[2686]ジーフット:【紳士・婦人靴】紳士・婦人靴専門チェーン大手、イオン傘下でSCなどに全国展開
Yahoo! 【スタンダード/27小売業】 売上高:599750 当期純利益:-10600 総資産:297250 時価:120億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 283 | 283 | 282 | 282 | 13,700 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
20250910 | 284 | 284 | 282 | 282 | 8,900 | -700 | 100% | ▼ | 2528 | 0 | 0 | 95% | 1% |
20250911 | 282 | 284 | 282 | 282 | 6,700 | -2,200 | 100% | -- | 5585 | 0 | 0 | 95% | 1% |
20250912 | 283 | 283 | 282 | 282 | 11,300 | 4,600 | 100% | -- | 7414 | 0 | 0 | 95% | 1% |
20250916 | 282 | 283 | 281 | 282 | 26,200 | 14,900 | 100% | -- | 4774 | 0 | 0 | 95% | 1% |
20251009 | 284 | 285 | 283 | 284 | 9,800 | -300 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
20250918 | 284 | 284 | 282 | 282 | 11,100 | -11,400 | 100% | ▼ | 5528 | 0 | 0 | 95% | 1% |
20251008 | 284 | 284 | 283 | 284 | 10,100 | -6,200 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
20251007 | 285 | 287 | 283 | 284 | 16,300 | 5,700 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
20250908 | 281 | 283 | 280 | 282 | 19,600 | 6,700 | 101% | ▲ | 1441 | 0 | 0 | 95% | 1% |
20251002 | 283 | 284 | 283 | 284 | 7,300 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
20250930 | 285 | 285 | 283 | 284 | 9,000 | -5,000 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
20251001 | 284 | 285 | 282 | 283 | 13,100 | 4,100 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
20250925 | 285 | 285 | 283 | 283 | 13,300 | -1,300 | 100% | ▼ | 5828 | 0 | 0 | 97% | 2% |
20251006 | 286 | 287 | 285 | 285 | 10,600 | -5,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
20251003 | 285 | 286 | 284 | 285 | 16,300 | 9,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250929 | 283 | 285 | 282 | 284 | 14,000 | -2,700 | 100% | ▲ | 5852 | 0 | 0 | 100% | 2% |
20250926 | 283 | 285 | 283 | 283 | 16,700 | 3,400 | 100% | -- | 4474 | 0 | 0 | 100% | 2% |
20250924 | 284 | 285 | 284 | 284 | 14,600 | -10,000 | 100% | ▲ | 5252 | 0 | 0 | 96% | 2% |
20250922 | 284 | 285 | 283 | 283 | 24,600 | 12,100 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
20250919 | 282 | 284 | 282 | 283 | 12,500 | 1,400 | 100% | ▲ | 4471 | 0 | 0 | 95% | 2% |
20250917 | 282 | 284 | 282 | 283 | 22,500 | -3,700 | 100% | ▲ | 2252 | 0 | 0 | 95% | 2% |
20250909 | 283 | 283 | 282 | 283 | 9,600 | -10,000 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 2% |