[2673]夢みつけ隊:【カタログ通信】総合カタログを発行書店でも配布

Yahoo! 【スタンダード/27小売業】 売上高:2510 当期純利益:900 総資産:32980 時価:22億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100226832924932923,843,50013,997,300132%▲▲1111401100%72%
202509082862982582675,458,400-13,408,30087%▼8228221787%88%
202509092833032462506,386,400928,00094%▼▼1777221682%76%
202509172302632282508,329,3007,346,400112%▲▲111140182%52%
2025100338540524924912,160,400-11,683,10076%▼252822076%30%
202510011952491922499,846,2008,637,300125%▲177122181%30%
202510062252412132404,805,400-7,355,00096%▼▼888822173%26%
202509102632722372371,800,600-4,585,80095%▼▼▼8888241577%61%
202509182432452212372,336,300-5,993,00095%▼882801077%31%
20250919238238226227636,600-1,699,70096%▼▼82880974%25%
202510072342362222271,376,400-3,429,00095%▼▼▼822824069%19%
202509252012322002274,586,9003,829,600119%▲117122174%25%
20250916218226210223982,900-396,600102%▲828251273%36%
202509112352432222221,289,000-511,60094%▼▼▼▼888851473%43%
202509122232322092191,379,50090,50099%▼▼▼▼▼777751372%36%
202510082232282142171,079,600-296,80096%▼▼▼▼888824066%14%
202509222352352052051,068,400431,80090%▼▼▼777724767%13%
20250926213220203203728,900-3,858,00089%▼82280466%12%
20250929204207200202248,000-480,900100%▼▼88880366%6%
202509302002181931991,208,900960,90099%▼▼▼177724265%4%
20250924204205191191757,300-311,10093%▼▼▼▼888851262%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081410:30夢みつけ隊営業外収益（持分法による投資利益）の計上に関するお知らせ
    2025081410:30夢みつけ隊令和8年3月期　第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-022673モルガン・スタンレーMUFG証券株式会社724,1007%▼-43,100
      2025-10-022673Barclays Capital Securities Ltd176,2042%▲125,100
      2025-09-082673GOLDMAN SACHS INTERNATIONAL202,2002%▲67,100
      2025-09-082673モルガン・スタンレーMUFG証券株式会社310,6003%▲22,700
      2025-09-172673Barclays Capital Securities Ltd99,2041%▲28,900
      2025-09-172673Nomura International plc59,4001%▼-13,300
      2025-09-092673Nomura International plc171,2002%▲171,200
      2025-10-012673モルガン・スタンレーMUFG証券株式会社767,2007%▲572,000
      2025-10-012673Barclays Capital Securities Ltd51,1040%▼-82,000
      2025-10-012673Nomura International plc71,1001%▼-13,700
      2025-10-032673Barclays Capital Securities Ltd130,5041%▼-45,700
      2025-10-032673モルガン・スタンレーMUFG証券株式会社657,2006%▼-66,900
      2025-10-062673モルガン・スタンレーMUFG証券株式会社642,1006%▼-15,100
      2025-09-182673Barclays Capital Securities Ltd83,7041%▼-15,500
      2025-09-182673Nomura International plc71,1001%▲11,700
      2025-09-102673GOLDMAN SACHS INTERNATIONAL264,5003%▲62,300
      2025-09-252673Barclays Capital Securities Ltd140,6041%▲34,700
      2025-09-252673Nomura International plc00%▼-82,600
      2025-09-192673Barclays Capital Securities Ltd101,6041%▲17,900
      2025-09-192673Nomura International plc95,3001%▲
      2025-09-162673Barclays Capital Securities Ltd70,3041%▼-18,600
      2025-09-162673GOLDMAN SACHS INTERNATIONAL247,9002%▼-16,600
      2025-09-162673Nomura International plc72,7001%▲72,700
      2025-09-162673モルガン・スタンレーMUFG証券株式会社206,0002%▼-29,300
      2025-09-112673Nomura International plc97,7001%▼
      2025-09-112673モルガン・スタンレーMUFG証券株式会社268,2003%▼-42,400
      2025-09-122673Nomura International plc00%▼-97,700
      2025-09-122673モルガン・スタンレーMUFG証券株式会社235,3002%▼-32,900
      2025-09-122673Barclays Capital Securities Ltd88,9041%▲
      2025-09-222673Barclays Capital Securities Ltd118,7041%▲17,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,378,9000256,40001,122,5000
        2025-09-191,427,6000328,00001,099,6000
        2025-09-261,315,0005,000306,0005,0001,009,0000
        2025-10-031,738,90012,100451,90012,1001,287,0000

          EDINET