[2666]オートＷ:【自動車用品】千葉県が地盤車検など技術強化
Yahoo! 【スタンダード/27小売業】 売上高:88710 当期純利益:2680 総資産:75200 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 158 | 158 | 158 | 158 | 14,600 | -8,200 | 100% | -- | 8255 | 0 | 0 | 93% | 0% |
| 20260527 | 158 | 159 | 157 | 158 | 22,800 | -24,100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260526 | 160 | 161 | 157 | 158 | 46,900 | -52,900 | 98% | ▼ | 5858 | 0 | 0 | 93% | 0% |
| 20260522 | 160 | 160 | 158 | 159 | 18,500 | -12,900 | 100% | -- | 5555 | 0 | 0 | 94% | 0% |
| 20260521 | 160 | 160 | 158 | 159 | 31,400 | -77,600 | 99% | ▼ | 8558 | 0 | 0 | 94% | 0% |
| 20260519 | 160 | 162 | 160 | 161 | 5,300 | -216,800 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20260529 | 157 | 161 | 157 | 160 | 54,200 | 39,600 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260525 | 160 | 161 | 158 | 161 | 99,800 | 81,300 | 101% | ▲ | 1441 | 0 | 0 | 95% | 1% |
| 20260520 | 160 | 161 | 158 | 161 | 109,000 | 103,700 | 100% | -- | 7744 | 0 | 0 | 95% | 0% |
| 20260518 | 162 | 162 | 156 | 161 | 222,100 | 181,200 | 100% | -- | 7744 | 0 | 0 | 95% | 0% |
| 20260515 | 162 | 163 | 161 | 161 | 40,900 | 5,500 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260514 | 163 | 163 | 162 | 162 | 35,400 | -57,100 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260513 | 162 | 163 | 160 | 162 | 92,500 | 39,300 | 100% | -- | 4744 | 0 | 0 | 96% | 0% |
| 20260512 | 162 | 163 | 161 | 162 | 53,200 | -45,200 | 99% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260511 | 161 | 163 | 159 | 163 | 98,400 | -128,000 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260508 | 168 | 170 | 158 | 163 | 226,400 | 75,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260507 | 170 | 171 | 167 | 169 | 151,200 | 59,900 | 100% | -- | 1414 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,104,800 | 0 | 205,200 | 0 | 899,600 | 0 |
| 2026-05-22 | 1,208,700 | 0 | 203,600 | 0 | 1,005,100 | 0 |