[2666]オートＷ:【自動車用品】千葉県が地盤車検など技術強化
Yahoo! 【スタンダード/27小売業】 売上高:88710 当期純利益:2680 総資産:75200 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 161 | 163 | 159 | 163 | 98,400 | -128,000 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260420 | 167 | 167 | 166 | 166 | 20,100 | -89,500 | 101% | ▲ | 5252 | 0 | 0 | 99% | 8% |
| 20260427 | 168 | 168 | 165 | 166 | 29,100 | -67,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260512 | 162 | 163 | 161 | 162 | 53,200 | -45,200 | 99% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260428 | 166 | 167 | 165 | 166 | 15,200 | -13,900 | 100% | -- | 8585 | 0 | 0 | 99% | 7% |
| 20260424 | 166 | 170 | 166 | 167 | 96,300 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260414 | 165 | 166 | 165 | 166 | 34,200 | -6,700 | 100% | -- | 5225 | 0 | 0 | 100% | 11% |
| 20260422 | 167 | 167 | 163 | 165 | 32,300 | -5,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20260430 | 166 | 167 | 165 | 166 | 16,700 | 1,500 | 100% | -- | 4444 | 0 | 0 | 99% | 7% |
| 20260415 | 166 | 167 | 162 | 165 | 45,100 | 10,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20260421 | 166 | 167 | 165 | 167 | 37,600 | 17,500 | 101% | ▲▲ | 4771 | 0 | 0 | 100% | 8% |
| 20260416 | 165 | 167 | 165 | 167 | 63,100 | 18,000 | 101% | ▲ | 4171 | 0 | 0 | 100% | 12% |
| 20260413 | 164 | 166 | 163 | 166 | 40,900 | 22,700 | 100% | -- | 4774 | 0 | 0 | 100% | 11% |
| 20260513 | 162 | 163 | 160 | 162 | 92,500 | 39,300 | 100% | -- | 4744 | 0 | 0 | 96% | 0% |
| 20260417 | 167 | 167 | 163 | 164 | 109,600 | 46,500 | 98% | ▼ | 4717 | 0 | 0 | 98% | 10% |
| 20260507 | 170 | 171 | 167 | 169 | 151,200 | 59,900 | 100% | -- | 1414 | 0 | 0 | 100% | 8% |
| 20260423 | 165 | 166 | 165 | 165 | 106,400 | 74,100 | 100% | -- | 7174 | 0 | 0 | 99% | 7% |
| 20260501 | 168 | 170 | 167 | 169 | 91,300 | 74,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260508 | 168 | 170 | 158 | 163 | 226,400 | 75,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,124,000 | 0 | 412,700 | 0 | 711,300 | 0 |
| 2026-04-24 | 1,080,800 | 0 | 356,300 | 0 | 724,500 | 0 |
| 2026-05-01 | 1,072,600 | 0 | 354,600 | 0 | 718,000 | 0 |