[265A]Ｈｍコム:音声認識処理、異音検知・自然言語解析処理を用いたプロダクトの提供など
Yahoo! 【グロース/25情報･通信業】 売上高:9460 当期純利益:960 総資産:19050 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 933 | 950 | 924 | 934 | 23,200 | -7,100 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260312 | 936 | 936 | 905 | 924 | 17,500 | -5,700 | 99% | ▼ | 8828 | 0 | 0 | 84% | 3% |
| 20260408 | 670 | 692 | 670 | 692 | 61,600 | -52,500 | 103% | ▲ | 2282 | 0 | 0 | 74% | 3% |
| 20260318 | 906 | 926 | 906 | 925 | 17,300 | 4,300 | 102% | ▲ | 7171 | 0 | 0 | 91% | 3% |
| 20260401 | 827 | 827 | 800 | 823 | 31,100 | -4,600 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260310 | 912 | 937 | 905 | 924 | 30,300 | -43,200 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260313 | 920 | 928 | 911 | 919 | 13,200 | -4,300 | 99% | ▼▼ | 8288 | 0 | 0 | 85% | 2% |
| 20260316 | 906 | 924 | 894 | 912 | 28,700 | 15,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260324 | 858 | 859 | 829 | 849 | 49,800 | -700 | 102% | ▲ | 8882 | 0 | 0 | 84% | 2% |
| 20260325 | 851 | 871 | 844 | 849 | 39,800 | -10,000 | 100% | -- | 2285 | 0 | 0 | 84% | 2% |
| 20260327 | 847 | 851 | 836 | 849 | 21,800 | 1,800 | 101% | ▲ | 7171 | 0 | 0 | 84% | 2% |
| 20260326 | 854 | 856 | 833 | 839 | 20,000 | -19,800 | 99% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20260402 | 820 | 835 | 800 | 806 | 13,800 | -17,300 | 98% | ▼ | 2588 | 0 | 0 | 83% | 1% |
| 20260319 | 910 | 924 | 898 | 903 | 32,300 | 15,000 | 98% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260317 | 927 | 928 | 903 | 906 | 13,000 | -15,700 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 89% | 1% |
| 20260330 | 804 | 812 | 785 | 805 | 60,600 | 38,800 | 95% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260331 | 791 | 812 | 786 | 800 | 35,700 | -24,900 | 99% | ▼▼ | 5288 | 0 | 0 | 82% | 0% |
| 20260323 | 884 | 884 | 831 | 833 | 50,500 | 18,200 | 92% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260403 | 791 | 800 | 698 | 707 | 183,300 | 169,500 | 88% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260406 | 695 | 706 | 666 | 680 | 152,600 | -30,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260407 | 678 | 684 | 652 | 669 | 114,100 | -38,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260409 | 687 | 687 | 664 | 671 | 33,200 | -28,400 | 97% | ▼ | 8828 | 0 | 0 | 73% | 0% |
| 20260410 | 679 | 679 | 663 | 670 | 19,400 | -13,800 | 100% | ▼▼ | 8888 | 0 | 0 | 72% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 278,600 | 0 | 153,900 | 0 | 124,700 | 0 |
| 2026-03-19 | 277,300 | 0 | 151,800 | 0 | 125,500 | 0 |
| 2026-03-27 | 265,800 | 0 | 145,500 | 0 | 120,300 | 0 |
| 2026-04-03 | 269,300 | 0 | 134,900 | 0 | 134,400 | 0 |