[2653]イオン九州:【イオン】大型店を中心に展開九州での地域子会社の核
Yahoo! 【スタンダード/27小売業】 売上高:5316190 当期純利益:60350 総資産:1802540 時価:966億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 2,820 | 2,839 | 2,817 | 2,822 | 22,800 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260403 | 2,819 | 2,831 | 2,819 | 2,823 | 8,500 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260401 | 2,805 | 2,830 | 2,805 | 2,830 | 13,300 | -11,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260326 | 2,850 | 2,862 | 2,837 | 2,862 | 29,300 | -13,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260327 | 2,862 | 2,876 | 2,851 | 2,851 | 26,900 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260407 | 2,804 | 2,827 | 2,792 | 2,815 | 18,200 | -1,600 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20260406 | 2,813 | 2,821 | 2,801 | 2,803 | 19,800 | 11,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260402 | 2,830 | 2,849 | 2,815 | 2,819 | 15,300 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260331 | 2,795 | 2,811 | 2,775 | 2,791 | 24,300 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260330 | 2,820 | 2,820 | 2,781 | 2,808 | 25,100 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260325 | 2,820 | 2,857 | 2,820 | 2,851 | 42,300 | 18,300 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260410 | 2,790 | 2,808 | 2,768 | 2,776 | 36,700 | 10,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260409 | 2,825 | 2,831 | 2,786 | 2,786 | 26,500 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260324 | 2,771 | 2,808 | 2,771 | 2,808 | 24,000 | -16,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260319 | 2,806 | 2,806 | 2,794 | 2,800 | 16,500 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260318 | 2,782 | 2,809 | 2,782 | 2,809 | 19,100 | 8,700 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260317 | 2,767 | 2,785 | 2,767 | 2,782 | 10,400 | -10,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260311 | 2,811 | 2,812 | 2,790 | 2,790 | 17,800 | -11,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260310 | 2,812 | 2,815 | 2,791 | 2,793 | 29,000 | -8,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260323 | 2,750 | 2,766 | 2,745 | 2,759 | 40,300 | 23,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260316 | 2,775 | 2,778 | 2,761 | 2,761 | 20,700 | -4,400 | 99% | ▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260313 | 2,760 | 2,794 | 2,755 | 2,775 | 25,100 | 800 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260312 | 2,781 | 2,782 | 2,765 | 2,777 | 24,300 | 6,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 24,800 | 900 | 6,600 | 900 | 18,200 | 0 |
| 2026-03-19 | 25,500 | 700 | 6,600 | 700 | 18,900 | 0 |
| 2026-03-27 | 23,700 | 0 | 6,900 | 0 | 16,800 | 0 |
| 2026-04-03 | 16,800 | 0 | 5,600 | 0 | 11,200 | 0 |