[2653]イオン九州:【イオン】大型店を中心に展開九州での地域子会社の核
Yahoo! 【スタンダード/小売業】 売上高:5316190 当期純利益:60350 総資産:1802540 時価:1033億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,968 | 2,990 | 2,922 | 2,990 | 35,000 | 12,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250728 | 2,920 | 2,966 | 2,920 | 2,964 | 22,800 | 9,600 | 102% | ▲ | 1141 | 0 | 7 | 100% | 6% |
| 20250808 | 3,120 | 3,135 | 3,090 | 3,105 | 34,000 | 16,000 | 100% | ▼ | 1417 | 0 | 0 | 100% | 10% |
| 20250807 | 3,090 | 3,115 | 3,090 | 3,115 | 18,000 | -1,600 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 10% |
| 20250806 | 3,090 | 3,090 | 3,070 | 3,080 | 19,600 | 3,300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 9% |
| 20250805 | 3,055 | 3,090 | 3,055 | 3,075 | 16,300 | -12,700 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250804 | 3,025 | 3,090 | 3,025 | 3,050 | 29,000 | 5,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250801 | 3,030 | 3,045 | 3,015 | 3,025 | 23,600 | 5,900 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20250731 | 2,990 | 3,030 | 2,990 | 3,025 | 17,700 | -13,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250730 | 2,998 | 3,020 | 2,988 | 2,988 | 31,400 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250812 | 3,115 | 3,130 | 3,070 | 3,075 | 39,600 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250827 | 3,050 | 3,085 | 3,050 | 3,085 | 38,800 | 13,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250826 | 3,060 | 3,060 | 3,035 | 3,050 | 25,100 | 5,700 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250825 | 3,050 | 3,065 | 3,045 | 3,055 | 19,400 | 5,900 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20250822 | 3,050 | 3,055 | 3,040 | 3,045 | 13,500 | -300 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20250820 | 3,035 | 3,055 | 3,020 | 3,040 | 21,200 | 7,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250821 | 3,060 | 3,065 | 3,045 | 3,045 | 13,800 | -7,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250813 | 3,075 | 3,075 | 3,000 | 3,015 | 56,900 | 17,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20250819 | 3,025 | 3,035 | 3,015 | 3,025 | 13,300 | -11,200 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20250818 | 3,020 | 3,030 | 3,010 | 3,025 | 24,500 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250815 | 3,000 | 3,025 | 3,000 | 3,020 | 18,000 | -7,900 | 101% | ▲ | 2252 | 0 | 0 | 97% | 6% |
| 20250814 | 3,000 | 3,010 | 2,996 | 3,000 | 25,900 | -31,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250828 | 2,956 | 2,995 | 2,953 | 2,967 | 64,800 | 26,000 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 28,900 | 0 | 13,300 | 0 | 15,600 | 0 |
| 2025-08-08 | 34,800 | 0 | 17,200 | 0 | 17,600 | 0 |
| 2025-08-15 | 24,400 | 0 | 9,200 | 0 | 15,200 | 0 |
| 2025-08-22 | 26,200 | 0 | 11,400 | 0 | 14,800 | 0 |