[2653]イオン九州:【イオン】大型店を中心に展開九州での地域子会社の核
Yahoo! 【スタンダード/27小売業】 売上高:5316190 当期純利益:60350 総資産:1802540 時価:1027億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 2,842 | 2,848 | 2,825 | 2,832 | 15,600 | -17,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 14 | 97% | 0% |
| 20251003 | 2,832 | 2,838 | 2,831 | 2,832 | 7,600 | -8,000 | 100% | -- | 8285 | 0 | 13 | 97% | 0% |
| 20251014 | 2,828 | 2,850 | 2,813 | 2,836 | 14,800 | 7,000 | 100% | ▼ | 4777 | 0 | 7 | 97% | 0% |
| 20251001 | 2,895 | 2,895 | 2,842 | 2,842 | 33,300 | 26,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251009 | 2,878 | 2,878 | 2,845 | 2,845 | 6,600 | -1,600 | 99% | ▼▼ | 5828 | 0 | 0 | 97% | 0% |
| 20251010 | 2,844 | 2,850 | 2,836 | 2,845 | 7,800 | 1,200 | 100% | -- | 7774 | 0 | 8 | 97% | 0% |
| 20251006 | 2,847 | 2,873 | 2,847 | 2,857 | 9,200 | 1,600 | 101% | ▲ | 1111 | 0 | 12 | 97% | 1% |
| 20251008 | 2,858 | 2,878 | 2,850 | 2,860 | 8,200 | -1,100 | 100% | ▼ | 2588 | 0 | 10 | 98% | 1% |
| 20251007 | 2,861 | 2,874 | 2,850 | 2,867 | 9,300 | 100 | 100% | ▲▲ | 1111 | 0 | 11 | 98% | 1% |
| 20250930 | 2,896 | 2,901 | 2,888 | 2,895 | 7,100 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250929 | 2,898 | 2,906 | 2,895 | 2,896 | 8,900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251015 | 2,888 | 2,930 | 2,871 | 2,928 | 34,200 | 19,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251016 | 2,928 | 2,937 | 2,916 | 2,929 | 14,800 | -19,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251017 | 2,929 | 2,943 | 2,925 | 2,939 | 12,400 | -2,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251021 | 2,958 | 2,964 | 2,945 | 2,945 | 10,500 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251029 | 2,969 | 2,972 | 2,951 | 2,951 | 10,700 | 1,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251020 | 2,940 | 2,954 | 2,930 | 2,954 | 17,200 | 4,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251028 | 2,985 | 2,998 | 2,968 | 2,970 | 9,000 | -1,700 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 5% |
| 20251027 | 2,987 | 2,997 | 2,985 | 2,985 | 10,700 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251024 | 3,015 | 3,015 | 2,989 | 2,989 | 11,600 | 600 | 100% | ▼▼ | 7147 | 0 | 0 | 99% | 6% |
| 20251023 | 3,015 | 3,020 | 2,986 | 3,000 | 11,000 | -33,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251022 | 2,956 | 3,020 | 2,956 | 3,020 | 44,100 | 33,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27,600 | 0 | 14,100 | 0 | 13,500 | 0 |
| 2025-10-10 | 25,300 | 0 | 13,100 | 0 | 12,200 | 0 |
| 2025-10-17 | 21,400 | 0 | 12,600 | 0 | 8,800 | 0 |
| 2025-10-24 | 19,300 | 0 | 8,800 | 0 | 10,500 | 0 |