[2653]イオン九州:【イオン】大型店を中心に展開九州での地域子会社の核
Yahoo! 【スタンダード/27小売業】 売上高:5316190 当期純利益:60350 総資産:1802540 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,899 | 2,910 | 2,883 | 2,910 | 20,300 | 9,600 | 100% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251110 | 2,904 | 2,904 | 2,893 | 2,903 | 10,700 | 1,700 | 100% | ▼ | 4117 | 0 | 0 | 96% | 2% |
| 20251112 | 2,915 | 2,915 | 2,881 | 2,881 | 36,200 | 15,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251210 | 2,870 | 2,870 | 2,857 | 2,870 | 39,500 | -7,300 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251209 | 2,839 | 2,870 | 2,834 | 2,870 | 46,800 | 19,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251201 | 2,875 | 2,879 | 2,850 | 2,868 | 68,700 | 13,000 | 100% | ▲▲▲▲▲ | 7711 | 0 | 0 | 96% | 2% |
| 20251114 | 2,848 | 2,866 | 2,843 | 2,866 | 45,100 | 4,200 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251128 | 2,856 | 2,880 | 2,853 | 2,866 | 55,700 | -6,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251211 | 2,870 | 2,870 | 2,840 | 2,863 | 24,100 | -15,400 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
| 20251113 | 2,882 | 2,888 | 2,858 | 2,858 | 40,900 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251212 | 2,869 | 2,869 | 2,843 | 2,856 | 21,500 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20251127 | 2,848 | 2,869 | 2,843 | 2,856 | 62,400 | 5,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251126 | 2,843 | 2,849 | 2,835 | 2,847 | 57,100 | -3,600 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 1% |
| 20251202 | 2,865 | 2,865 | 2,845 | 2,845 | 30,700 | -38,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251204 | 2,824 | 2,848 | 2,822 | 2,838 | 22,000 | -15,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251205 | 2,848 | 2,848 | 2,830 | 2,838 | 13,300 | -8,700 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251208 | 2,845 | 2,847 | 2,822 | 2,834 | 27,600 | 14,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251125 | 2,825 | 2,849 | 2,823 | 2,833 | 60,700 | 12,700 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251120 | 2,820 | 2,830 | 2,803 | 2,824 | 48,500 | 7,300 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251121 | 2,822 | 2,835 | 2,810 | 2,822 | 48,000 | -500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251203 | 2,850 | 2,850 | 2,820 | 2,820 | 37,700 | 7,000 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 0% |
| 20251118 | 2,842 | 2,842 | 2,812 | 2,818 | 112,500 | -6,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251119 | 2,818 | 2,818 | 2,800 | 2,814 | 41,200 | -71,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251117 | 2,837 | 2,840 | 2,809 | 2,809 | 119,000 | 73,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 23,900 | 4,700 | 9,700 | 4,700 | 14,200 | 0 |
| 2025-11-21 | 32,900 | 100 | 12,600 | 100 | 20,300 | 0 |
| 2025-11-28 | 37,500 | 100 | 13,500 | 100 | 24,000 | 0 |
| 2025-12-05 | 42,600 | 0 | 13,800 | 0 | 28,800 | 0 |