[2653]イオン九州:【イオン】大型店を中心に展開九州での地域子会社の核
Yahoo! 【スタンダード/27小売業】 売上高:5316190 当期純利益:60350 総資産:1802540 時価:998億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251001 | 2,895 | 2,895 | 2,842 | 2,842 | 33,300 | 26,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250918 | 2,899 | 2,924 | 2,894 | 2,914 | 20,900 | 6,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
20250916 | 2,930 | 2,930 | 2,910 | 2,910 | 16,000 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
20251002 | 2,842 | 2,848 | 2,825 | 2,832 | 15,600 | -17,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250909 | 2,923 | 2,935 | 2,915 | 2,933 | 14,800 | 6,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
20250917 | 2,909 | 2,909 | 2,895 | 2,899 | 14,400 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250924 | 2,901 | 2,910 | 2,900 | 2,902 | 11,900 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
20250925 | 2,895 | 2,915 | 2,895 | 2,905 | 11,800 | -100 | 100% | ▲ | 2882 | 0 | 0 | 94% | 1% |
20250926 | 2,905 | 2,916 | 2,900 | 2,903 | 10,700 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
20250912 | 2,922 | 2,942 | 2,920 | 2,929 | 10,600 | 2,200 | 100% | ▲ | 1471 | 0 | 0 | 95% | 2% |
20250919 | 2,911 | 2,924 | 2,908 | 2,909 | 9,600 | -11,300 | 100% | ▼ | 5228 | 0 | 0 | 94% | 1% |
20250922 | 2,910 | 2,925 | 2,910 | 2,914 | 9,600 | 0 | 100% | ▲ | 2282 | 0 | 0 | 94% | 1% |
20251007 | 2,861 | 2,874 | 2,850 | 2,867 | 9,300 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
20251006 | 2,847 | 2,873 | 2,847 | 2,857 | 9,200 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
20250929 | 2,898 | 2,906 | 2,895 | 2,896 | 8,900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
20250908 | 2,914 | 2,922 | 2,902 | 2,918 | 8,400 | -3,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 1% |
20250911 | 2,929 | 2,935 | 2,920 | 2,920 | 8,400 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20251003 | 2,832 | 2,838 | 2,831 | 2,832 | 7,600 | -8,000 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
20250930 | 2,896 | 2,901 | 2,888 | 2,895 | 7,100 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
20250910 | 2,933 | 2,939 | 2,926 | 2,929 | 6,000 | -8,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 33,500 | 0 | 16,800 | 0 | 16,700 | 0 |
2025-09-19 | 33,700 | 0 | 16,800 | 0 | 16,900 | 0 |
2025-09-26 | 33,800 | 0 | 17,900 | 0 | 15,900 | 0 |
2025-10-03 | 27,600 | 0 | 14,100 | 0 | 13,500 | 0 |