[2607]不二製油Ｇ:【油脂】製菓向けアジア、欧米に拠点伊藤忠と親密
Yahoo! 【プライム/04食料品】 売上高:6712110 当期純利益:22300 総資産:5965640 時価:3176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,580 | 3,627 | 3,540 | 3,627 | 325,400 | -31,900 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251126 | 3,447 | 3,547 | 3,434 | 3,517 | 357,300 | 81,100 | 103% | ▲▲▲ | 1171 | 0 | 2 | 100% | 11% |
| 20251117 | 3,470 | 3,537 | 3,452 | 3,512 | 409,100 | -96,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251112 | 3,600 | 3,672 | 3,440 | 3,447 | 1,235,800 | 743,300 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251114 | 3,390 | 3,465 | 3,368 | 3,445 | 505,400 | -55,700 | 103% | ▲ | 8282 | 0 | 9 | 100% | 9% |
| 20251125 | 3,456 | 3,471 | 3,420 | 3,422 | 276,200 | -29,100 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 8% |
| 20251121 | 3,410 | 3,425 | 3,378 | 3,408 | 305,300 | 9,300 | 101% | ▲ | 1111 | 51 | 4 | 97% | 8% |
| 20251119 | 3,370 | 3,428 | 3,369 | 3,402 | 372,700 | 1,200 | 101% | ▲ | 7771 | 0 | 6 | 97% | 8% |
| 20251120 | 3,381 | 3,416 | 3,358 | 3,383 | 296,000 | -76,700 | 99% | ▼ | 8828 | 51 | 5 | 96% | 7% |
| 20251118 | 3,484 | 3,502 | 3,370 | 3,370 | 371,500 | -37,600 | 96% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251113 | 3,457 | 3,477 | 3,303 | 3,342 | 561,100 | -674,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251027 | 3,322 | 3,364 | 3,322 | 3,338 | 144,900 | -71,300 | 101% | ▲ | 2222 | 51 | 15 | 93% | 3% |
| 20251028 | 3,295 | 3,303 | 3,263 | 3,270 | 216,800 | 71,900 | 98% | ▼ | 7777 | 0 | 14 | 91% | 1% |
| 20251111 | 3,136 | 3,260 | 3,133 | 3,260 | 492,500 | 290,600 | 103% | ▲ | 1771 | 10 | 2 | 98% | 3% |
| 20251107 | 3,171 | 3,201 | 3,145 | 3,198 | 321,800 | 68,900 | 101% | ▲ | 1111 | 0 | 4 | 92% | 1% |
| 20251029 | 3,272 | 3,272 | 3,163 | 3,191 | 292,000 | 75,200 | 98% | ▼▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251031 | 3,190 | 3,198 | 3,160 | 3,191 | 247,200 | -2,700 | 101% | ▲ | 2222 | 0 | 8 | 90% | 1% |
| 20251105 | 3,173 | 3,202 | 3,132 | 3,175 | 259,800 | -17,800 | 100% | ▲ | 8882 | 0 | 6 | 90% | 1% |
| 20251106 | 3,156 | 3,189 | 3,137 | 3,171 | 252,900 | -6,900 | 100% | ▼ | 8288 | 0 | 5 | 90% | 0% |
| 20251110 | 3,195 | 3,197 | 3,167 | 3,167 | 201,900 | -119,900 | 99% | ▼ | 8228 | 0 | 3 | 93% | 0% |
| 20251104 | 3,191 | 3,203 | 3,167 | 3,167 | 277,600 | 30,400 | 99% | ▼ | 1117 | 0 | 7 | 90% | 0% |
| 20251030 | 3,162 | 3,194 | 3,149 | 3,159 | 249,900 | -42,100 | 99% | ▼▼▼ | 8888 | 24 | 9 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 94,800 | 26,500 | 20,100 | 15,700 | 74,700 | 10,800 |
| 2025-11-07 | 100,100 | 27,000 | 23,700 | 15,600 | 76,400 | 11,400 |
| 2025-11-14 | 86,500 | 25,700 | 16,900 | 17,300 | 69,600 | 8,400 |
| 2025-11-21 | 89,000 | 19,300 | 19,500 | 10,500 | 69,500 | 8,800 |