[2602]日清オイリオ:【食用油】日清製油、リノール油脂、ニッコー製油が合併
Yahoo! 【プライム/04食料品】 売上高:5308780 当期純利益:128500 総資産:3882420 時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,885 | 1,924 | 1,853 | 1,905 | 470,700 | 315,700 | 33% | ▼ | 7777 | 0 | 0 | 31% | 0% |
| 20260401 | 1,914 | 1,943 | 1,910 | 1,937 | 285,000 | -20,200 | 101% | ▲▲ | 2222 | 0 | 0 | 32% | 2% |
| 20260331 | 1,906 | 1,932 | 1,905 | 1,909 | 305,200 | -165,500 | 100% | ▲ | 2222 | 0 | 0 | 32% | 0% |
| 20260402 | 1,935 | 1,953 | 1,922 | 1,935 | 258,600 | -26,400 | 100% | ▼ | 2228 | 0 | 0 | 32% | 2% |
| 20260409 | 1,950 | 1,965 | 1,933 | 1,935 | 234,700 | -47,500 | 99% | ▼ | 2888 | 0 | 0 | 33% | 2% |
| 20260403 | 1,935 | 1,937 | 1,918 | 1,925 | 147,200 | -111,400 | 99% | ▼▼ | 8858 | 0 | 0 | 33% | 1% |
| 20260406 | 1,935 | 1,953 | 1,935 | 1,942 | 192,900 | 45,700 | 101% | ▲ | 1141 | 0 | 0 | 33% | 2% |
| 20260407 | 1,946 | 1,963 | 1,935 | 1,947 | 197,100 | 4,200 | 100% | ▲▲ | 1411 | 51 | 0 | 33% | 2% |
| 20260408 | 1,958 | 1,960 | 1,940 | 1,947 | 282,200 | 85,100 | 100% | -- | 7114 | 0 | 0 | 33% | 2% |
| 20260323 | 5,740 | 5,750 | 5,620 | 5,640 | 96,800 | -41,700 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260317 | 5,700 | 5,750 | 5,700 | 5,700 | 84,200 | -10,500 | 100% | -- | 2285 | 0 | 0 | 93% | 0% |
| 20260316 | 5,730 | 5,740 | 5,660 | 5,700 | 94,700 | 13,100 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 93% | 0% |
| 20260319 | 5,800 | 5,840 | 5,760 | 5,760 | 138,500 | 47,700 | 98% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260324 | 5,700 | 5,780 | 5,680 | 5,720 | 75,700 | -21,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260313 | 5,730 | 5,780 | 5,710 | 5,720 | 81,600 | -12,000 | 100% | ▼▼▼ | 8588 | 51 | 0 | 94% | 0% |
| 20260312 | 5,840 | 5,840 | 5,710 | 5,730 | 93,600 | 16,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260325 | 5,840 | 5,850 | 5,790 | 5,800 | 85,700 | 10,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260327 | 5,870 | 5,890 | 5,830 | 5,850 | 155,000 | 86,200 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20260326 | 5,830 | 5,850 | 5,790 | 5,850 | 68,800 | -16,900 | 101% | ▲▲▲ | 5582 | 0 | 0 | 96% | 4% |
| 20260309 | 5,720 | 5,880 | 5,680 | 5,850 | 118,500 | 43,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260318 | 5,770 | 5,890 | 5,740 | 5,870 | 90,800 | 6,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260311 | 5,910 | 5,960 | 5,840 | 5,840 | 77,600 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260310 | 5,890 | 5,910 | 5,850 | 5,870 | 75,200 | -43,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 31,300 | 58,700 | 14,200 | 26,900 | 17,100 | 31,800 |
| 2026-03-19 | 32,500 | 61,200 | 14,400 | 26,200 | 18,100 | 35,000 |
| 2026-03-27 | 22,700 | 160,100 | 9,400 | 95,900 | 13,300 | 64,200 |
| 2026-04-03 | 62,400 | 107,000 | 23,500 | 6,900 | 38,900 | 100,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 15:14 | S100UE71 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-04 10:42 | S100WAWH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |