[2602]日清オイリオ:【食用油】日清製油、リノール油脂、ニッコー製油が合併
Yahoo! 【プライム/04食料品】 売上高:5308780 当期純利益:128500 総資産:3882420 時価:591億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,793 | 1,805 | 1,750 | 1,758 | 372,300 | 92,400 | 98% | ▼▼▼ | 1717 | 24 | 0 | 91% | 0% |
| 20260513 | 1,778 | 1,786 | 1,742 | 1,748 | 513,400 | 141,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260508 | 1,810 | 1,810 | 1,781 | 1,797 | 306,600 | 16,100 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260511 | 1,790 | 1,795 | 1,774 | 1,788 | 279,900 | -26,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260514 | 1,767 | 1,799 | 1,760 | 1,788 | 237,600 | -275,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260515 | 1,791 | 1,820 | 1,788 | 1,805 | 238,900 | 1,300 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260518 | 1,806 | 1,814 | 1,796 | 1,797 | 322,100 | 83,200 | 100% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260520 | 1,819 | 1,819 | 1,755 | 1,769 | 422,000 | -18,700 | 97% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260522 | 1,772 | 1,772 | 1,738 | 1,738 | 294,800 | -5,600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260526 | 1,723 | 1,730 | 1,714 | 1,717 | 262,300 | -84,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260521 | 1,780 | 1,787 | 1,767 | 1,778 | 300,400 | -121,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260525 | 1,750 | 1,750 | 1,717 | 1,730 | 346,700 | 51,900 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260527 | 1,718 | 1,732 | 1,713 | 1,727 | 291,400 | 29,100 | 101% | ▲ | 1771 | 51 | 0 | 95% | 1% |
| 20260519 | 1,798 | 1,818 | 1,779 | 1,815 | 440,700 | 118,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260528 | 1,727 | 1,740 | 1,726 | 1,739 | 551,100 | 259,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260529 | 1,745 | 1,766 | 1,733 | 1,753 | 437,800 | -113,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2602 | Citigroup Global Markets Limited | 717,260 | 1% | ▲ | |
| 2026-05-25 | 2602 | Citigroup Global Markets Limited | 765,360 | 1% | ▲ | 48,100 |
| 2026-05-26 | 2602 | Citigroup Global Markets Limited | 673,860 | 1% | ▼ | -91,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 109,800 | 12,400 | 48,900 | 4,600 | 60,900 | 7,800 |
| 2026-05-22 | 104,800 | 7,400 | 36,000 | 1,500 | 68,800 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 15:14 | S100UE71 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-04 10:42 | S100WAWH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |