[2602]日清オイリオ:【食用油】日清製油、リノール油脂、ニッコー製油が合併
Yahoo! 【プライム/04食料品】 売上高:5308780 当期純利益:128500 総資産:3882420 時価:611億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,767 | 1,799 | 1,760 | 1,788 | 237,600 | -275,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260424 | 1,826 | 1,826 | 1,799 | 1,800 | 182,000 | -107,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260423 | 1,800 | 1,817 | 1,794 | 1,810 | 289,200 | -40,900 | 100% | ▲ | 8882 | 0 | 0 | 31% | 0% |
| 20260511 | 1,790 | 1,795 | 1,774 | 1,788 | 279,900 | -26,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260420 | 1,900 | 1,907 | 1,866 | 1,868 | 166,700 | -18,800 | 99% | ▼▼▼ | 2858 | 24 | 0 | 32% | 0% |
| 20260428 | 1,810 | 1,818 | 1,801 | 1,818 | 192,200 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260515 | 1,791 | 1,820 | 1,788 | 1,805 | 238,900 | 1,300 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260427 | 1,798 | 1,809 | 1,791 | 1,802 | 193,100 | 11,100 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260501 | 1,800 | 1,803 | 1,781 | 1,798 | 249,000 | 14,000 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260508 | 1,810 | 1,810 | 1,781 | 1,797 | 306,600 | 16,100 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260507 | 1,800 | 1,829 | 1,795 | 1,819 | 290,500 | 41,500 | 101% | ▲ | 1141 | 0 | 0 | 93% | 1% |
| 20260430 | 1,815 | 1,818 | 1,793 | 1,807 | 235,000 | 42,800 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260422 | 1,840 | 1,840 | 1,800 | 1,804 | 330,100 | 69,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 31% | 0% |
| 20260518 | 1,806 | 1,814 | 1,796 | 1,797 | 322,100 | 83,200 | 100% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260512 | 1,793 | 1,805 | 1,750 | 1,758 | 372,300 | 92,400 | 98% | ▼▼▼ | 1717 | 24 | 0 | 91% | 0% |
| 20260421 | 1,864 | 1,870 | 1,836 | 1,847 | 260,600 | 93,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 32% | 0% |
| 20260519 | 1,798 | 1,818 | 1,779 | 1,815 | 440,700 | 118,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260513 | 1,778 | 1,786 | 1,742 | 1,748 | 513,400 | 141,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 111,500 | 79,400 | 41,800 | 4,700 | 69,700 | 74,700 |
| 2026-05-01 | 108,300 | 62,200 | 40,800 | 4,700 | 67,500 | 57,500 |
| 2026-05-15 | 109,800 | 12,400 | 48,900 | 4,600 | 60,900 | 7,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 15:14 | S100UE71 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-04 10:42 | S100WAWH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |