[2533]オエノンHD:【焼酎・清酒】原料用酒や酵素医薬品も
Yahoo! 【プライム/04食料品】 売上高:841040 当期純利益:27290 総資産:557390 時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 481 | 499 | 443 | 445 | 544,200 | 393,500 | 93% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260213 | 465 | 472 | 455 | 462 | 170,300 | -131,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260212 | 472 | 478 | 461 | 466 | 302,200 | 108,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260202 | 461 | 472 | 454 | 464 | 380,200 | -164,000 | 104% | ▲ | 8282 | 0 | 3 | 91% | 4% |
| 20260128 | 481 | 483 | 468 | 472 | 161,800 | 5,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260216 | 460 | 476 | 458 | 469 | 169,200 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260129 | 467 | 481 | 464 | 477 | 150,700 | -11,100 | 101% | ▲ | 8882 | 0 | 5 | 93% | 1% |
| 20260203 | 468 | 482 | 463 | 477 | 239,600 | -140,600 | 103% | ▲▲ | 2222 | 0 | 2 | 93% | 7% |
| 20260210 | 505 | 510 | 472 | 477 | 194,100 | 54,400 | 94% | ▼ | 1717 | 0 | 0 | 93% | 7% |
| 20260127 | 490 | 494 | 481 | 485 | 156,000 | 31,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260126 | 501 | 502 | 492 | 495 | 124,900 | 22,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260121 | 502 | 507 | 495 | 495 | 135,700 | -76,100 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260206 | 501 | 502 | 489 | 493 | 114,500 | -64,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 11% |
| 20260204 | 476 | 497 | 471 | 495 | 195,200 | -44,400 | 104% | ▲▲▲ | 2222 | 0 | 2 | 97% | 11% |
| 20260123 | 515 | 519 | 508 | 508 | 102,900 | -23,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260205 | 495 | 512 | 493 | 503 | 179,400 | -15,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260120 | 510 | 510 | 485 | 504 | 211,800 | 115,400 | 99% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20260116 | 503 | 509 | 501 | 508 | 67,900 | -3,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260122 | 495 | 515 | 495 | 511 | 126,300 | -9,400 | 103% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260209 | 500 | 508 | 494 | 505 | 139,700 | 25,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20260119 | 510 | 515 | 504 | 511 | 96,400 | 28,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2533 | Citigroup Global Markets Limited | 328,328 | 1% | ▲ | |
| 2026-01-29 | 2533 | Citigroup Global Markets Limited | 393,928 | 1% | ▲ | 65,600 |
| 2026-01-30 | 2533 | Citigroup Global Markets Limited | 392,928 | 1% | ▼ | -1,000 |
| 2026-02-02 | 2533 | Citigroup Global Markets Limited | 436,128 | 1% | ▲ | 43,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 187,400 | 86,700 | 119,300 | 42,400 | 68,100 | 44,300 |
| 2026-01-23 | 270,900 | 78,300 | 216,400 | 42,400 | 54,500 | 35,900 |
| 2026-01-30 | 174,600 | 71,900 | 96,700 | 42,400 | 77,900 | 29,500 |
| 2026-02-06 | 160,700 | 45,900 | 90,300 | 17,400 | 70,400 | 28,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 15:39 | S100SY78 | GLOBAL MANAGEMENT PARTNERS LIMITED | 変更報告書 |
| 2024-03-05 17:07 | S100T01V | GLOBAL MANAGEMENT PARTNERS LIMITED | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-07-29 09:30 | S100U3DH | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-08-07 10:19 | S100U5W0 | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
| 2024-11-18 10:15 | S100UR78 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
| 2025-01-10 09:26 | S100V1RB | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-01-20 09:44 | S100V3DF | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-02-27 15:35 | S100VAUK | GLOBAL MANAGEMENT PARTNERS LIMITED | 変更報告書 |