[2533]オエノンHD:【焼酎・清酒】原料用酒や酵素医薬品も
Yahoo! 【プライム/04食料品】 売上高:841040 当期純利益:27290 総資産:557390 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 422 | 427 | 420 | 422 | 110,900 | -12,700 | 99% | ▼▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260313 | 424 | 432 | 424 | 426 | 120,900 | -20,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260319 | 433 | 435 | 427 | 427 | 123,600 | 63,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260316 | 423 | 430 | 423 | 427 | 57,900 | -63,000 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260312 | 431 | 433 | 426 | 427 | 141,200 | 75,800 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260324 | 428 | 436 | 428 | 434 | 74,300 | -36,600 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260330 | 436 | 437 | 431 | 435 | 109,900 | -8,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260317 | 430 | 435 | 428 | 435 | 80,500 | 22,600 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260309 | 430 | 440 | 425 | 435 | 223,600 | 102,300 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260311 | 442 | 443 | 435 | 436 | 65,400 | -16,600 | 100% | ▼ | 5828 | 0 | 0 | 90% | 0% |
| 20260310 | 440 | 443 | 436 | 437 | 82,000 | -141,600 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20260318 | 435 | 438 | 433 | 438 | 60,200 | -20,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260326 | 443 | 443 | 433 | 440 | 56,800 | -64,900 | 100% | ▼ | 5828 | 0 | 0 | 91% | 4% |
| 20260306 | 448 | 448 | 439 | 441 | 121,300 | 5,400 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260325 | 440 | 443 | 438 | 441 | 121,700 | 47,400 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260327 | 439 | 446 | 438 | 444 | 118,100 | 61,300 | 101% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20260304 | 452 | 453 | 441 | 445 | 197,200 | 58,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260305 | 453 | 460 | 450 | 450 | 115,900 | -81,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260303 | 465 | 469 | 459 | 459 | 138,500 | -63,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260302 | 476 | 479 | 467 | 467 | 202,100 | 30,000 | 97% | ▼ | 7717 | 0 | 0 | 92% | 5% |
| 20260227 | 471 | 485 | 470 | 483 | 172,100 | 33,300 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 2533 | Citigroup Global Markets Limited | 533,528 | 1% | ▲ | 73,100 |
| 2026-03-26 | 2533 | Barclays Capital Securities Ltd | 440,790 | 1% | ▲ | |
| 2026-03-25 | 2533 | Citigroup Global Markets Limited | 590,528 | 1% | ▲ | 57,000 |
| 2026-03-04 | 2533 | Citigroup Global Markets Limited | 460,428 | 1% | ▲ | 24,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 170,400 | 35,200 | 90,900 | 17,400 | 79,500 | 17,800 |
| 2026-03-06 | 175,400 | 35,100 | 94,800 | 17,400 | 80,600 | 17,700 |
| 2026-03-13 | 185,000 | 45,200 | 98,700 | 19,900 | 86,300 | 25,300 |
| 2026-03-19 | 175,800 | 36,600 | 98,000 | 19,200 | 77,800 | 17,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 15:39 | S100SY78 | GLOBAL MANAGEMENT PARTNERS LIMITED | 変更報告書 |
| 2024-03-05 17:07 | S100T01V | GLOBAL MANAGEMENT PARTNERS LIMITED | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-07-29 09:30 | S100U3DH | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-08-07 10:19 | S100U5W0 | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
| 2024-11-18 10:15 | S100UR78 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
| 2025-01-10 09:26 | S100V1RB | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-01-20 09:44 | S100V3DF | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-02-27 15:35 | S100VAUK | GLOBAL MANAGEMENT PARTNERS LIMITED | 変更報告書 |