[250A]シマダヤ:【麺類】麺類および関連食料品の製造および販売

Yahoo! 【スタンダード/04食料品】 売上高:396250 当期純利益:25540 総資産:248240 時価:269億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510161,7621,7651,7501,76023,600-31,500100%▲▲22220095%2%
202510071,7881,7961,7791,79025,400-18,000100%▼▼88880097%2%
202510241,8261,8311,7961,79626,300-1,20099%▼▼28280097%4%
202510231,8201,8261,8131,82027,500-18,100100%52280098%5%
202510271,8011,8131,7941,80627,9001,600101%77710099%4%
202510211,8051,8161,8001,80029,700-2,900100%22280097%4%
202510281,7961,8151,7931,80532,3004,400100%17770099%4%
202510201,7931,8141,7931,80132,600-12,300101%▲▲▲▲22220097%4%
202510091,7871,8081,7661,76835,400-30099%88880095%1%
202510081,7901,8171,7891,79235,70010,300100%11110097%2%
202510021,7741,7881,7681,77238,100-12,900100%▼▼▼▼88880096%3%
202510291,8091,8091,7701,77542,2009,90098%▼▼77170097%2%
202510061,8111,8181,7861,79843,400-12,000100%22280097%4%
202510101,7551,7711,7491,75543,7008,30099%▼▼77770095%0%
202510171,7601,7891,7601,78544,90021,300101%▲▲▲11710096%3%
202510221,7921,8261,7921,82645,60015,900101%17710099%5%
202510011,7961,8021,7691,77451,000-18,60099%▼▼▼88880096%3%
202510151,7451,7621,7361,75555,100-100101%22220095%1%
202510141,7271,7491,7201,73255,20011,50099%▼▼▼77770794%0%
202510031,7661,8001,7661,79955,40017,300102%17710097%4%
202509301,8221,8271,7891,78969,600-22,60098%▼▼88880097%4%
202509291,8551,8801,8281,82892,200-15,00099%22280099%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:40シマダヤ2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03144,800037,9000106,9000
        2025-10-10140,600039,8000100,8000
        2025-10-17126,700034,500092,2000
        2025-10-24121,00020033,30020087,7000

          EDINET

          日付docID提出者タイトル
          2024-10-07 15:37S100UGXF牧 寛之大量保有報告書
          2024-10-07 15:47S100UGVO株式会社メルコグループ大量保有報告書
          2024-10-29 16:24S100ULD8株式会社メルコグループ変更報告書
          2024-12-03 15:32S100UV82株式会社メルコグループ訂正報告書(大量保有報告書・変更報告書)
          2024-12-03 15:39S100UV6V株式会社メルコグループ変更報告書