[2488]ＪＴＰ:【保守業務】海外IT企業の保守点検業務を受託ソフト開発
Yahoo! 【スタンダード/33サービス業】 売上高:92110 当期純利益:5620 総資産:59110 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,248 | 1,268 | 1,248 | 1,260 | 36,500 | 12,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260226 | 1,224 | 1,251 | 1,224 | 1,244 | 24,000 | -5,100 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260306 | 1,200 | 1,226 | 1,196 | 1,221 | 11,600 | -21,300 | 101% | ▲▲ | 2852 | 0 | 0 | 92% | 4% |
| 20260311 | 1,209 | 1,226 | 1,209 | 1,218 | 14,900 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260327 | 1,185 | 1,190 | 1,164 | 1,190 | 22,400 | -71,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260326 | 1,175 | 1,185 | 1,150 | 1,185 | 93,700 | 67,900 | 100% | ▲▲▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260325 | 1,200 | 1,200 | 1,182 | 1,182 | 25,800 | -12,600 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260324 | 1,179 | 1,189 | 1,170 | 1,180 | 38,400 | -13,500 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260318 | 1,207 | 1,212 | 1,202 | 1,204 | 15,000 | 1,100 | 100% | ▲▲ | 1141 | 0 | 0 | 96% | 3% |
| 20260317 | 1,207 | 1,207 | 1,196 | 1,200 | 13,900 | -10,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260312 | 1,218 | 1,218 | 1,200 | 1,203 | 20,300 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20260310 | 1,208 | 1,222 | 1,201 | 1,205 | 22,800 | -29,200 | 101% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260305 | 1,200 | 1,225 | 1,200 | 1,205 | 32,900 | -35,100 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260309 | 1,185 | 1,205 | 1,169 | 1,198 | 52,000 | 40,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260313 | 1,199 | 1,203 | 1,195 | 1,198 | 13,900 | -6,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260316 | 1,192 | 1,210 | 1,192 | 1,198 | 23,900 | 10,000 | 100% | -- | 1774 | 0 | 0 | 95% | 2% |
| 20260302 | 1,231 | 1,240 | 1,220 | 1,222 | 32,700 | -3,800 | 97% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260225 | 1,210 | 1,236 | 1,208 | 1,222 | 29,100 | -24,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260304 | 1,182 | 1,198 | 1,162 | 1,170 | 68,000 | 33,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 1,199 | 1,203 | 1,175 | 1,175 | 43,000 | 28,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,162 | 1,169 | 1,147 | 1,150 | 51,900 | 8,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 1,227 | 1,227 | 1,197 | 1,200 | 35,000 | 2,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260224 | 1,238 | 1,238 | 1,191 | 1,205 | 53,900 | 36,200 | 97% | ▼▼▼ | 7717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 188,100 | 0 | 111,400 | 0 | 76,700 | 0 |
| 2026-03-06 | 182,500 | 0 | 109,600 | 0 | 72,900 | 0 |
| 2026-03-13 | 181,300 | 0 | 109,600 | 0 | 71,700 | 0 |
| 2026-03-19 | 171,200 | 0 | 101,500 | 0 | 69,700 | 0 |