[2488]ＪＴＰ:【保守業務】海外IT企業の保守点検業務を受託ソフト開発
Yahoo!
【スタンダード/33サービス業】
売上高:92110
当期純利益:5620
総資産:59110
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 1,546 | 1,549 | 1,450 | 1,494 | 176,500 | 148,000 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260527 | 1,494 | 1,494 | 1,407 | 1,422 | 56,600 | -119,900 | 95% | ▼ | 8888 | 0 | 0 | 95% | 17% |
| 20260528 | 1,424 | 1,446 | 1,389 | 1,415 | 30,900 | -25,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 16% |
| 20260525 | 1,400 | 1,422 | 1,385 | 1,416 | 28,500 | -3,600 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260522 | 1,385 | 1,399 | 1,369 | 1,399 | 32,100 | -7,500 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260529 | 1,415 | 1,448 | 1,400 | 1,400 | 41,900 | 11,000 | 99% | ▼▼▼ | 1177 | 0 | 0 | 94% | 14% |
| 20260521 | 1,329 | 1,379 | 1,329 | 1,378 | 39,600 | 2,500 | 104% | ▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260512 | 1,288 | 1,344 | 1,275 | 1,334 | 85,800 | 29,700 | 108% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20260515 | 1,292 | 1,375 | 1,292 | 1,344 | 58,600 | 41,200 | 104% | ▲ | 1171 | 10 | 5 | 100% | 12% |
| 20260513 | 1,334 | 1,335 | 1,302 | 1,315 | 22,500 | -63,300 | 99% | ▼ | 8228 | 0 | 9 | 99% | 10% |
| 20260519 | 1,326 | 1,361 | 1,326 | 1,340 | 26,000 | 9,300 | 101% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260518 | 1,324 | 1,335 | 1,307 | 1,326 | 16,700 | -41,900 | 99% | ▼ | 8228 | 0 | 5 | 99% | 9% |
| 20260520 | 1,342 | 1,343 | 1,301 | 1,329 | 37,100 | 11,100 | 99% | ▼ | 7717 | 0 | 4 | 99% | 9% |
| 20260514 | 1,318 | 1,320 | 1,281 | 1,292 | 17,400 | -5,100 | 98% | ▼▼ | 8888 | 0 | 7 | 97% | 7% |
| 20260508 | 1,246 | 1,269 | 1,242 | 1,262 | 8,800 | -26,300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260428 | 1,223 | 1,257 | 1,223 | 1,246 | 32,000 | 20,900 | 102% | ▲▲ | 1111 | 0 | 7 | 99% | 5% |
| 20260507 | 1,236 | 1,267 | 1,236 | 1,246 | 35,100 | 20,300 | 101% | ▲ | 1111 | 0 | 4 | 99% | 5% |
| 20260501 | 1,228 | 1,246 | 1,222 | 1,236 | 14,800 | -18,400 | 100% | -- | 8885 | 0 | 5 | 98% | 4% |
| 20260430 | 1,242 | 1,248 | 1,230 | 1,236 | 33,200 | 1,200 | 99% | ▼ | 7117 | 0 | 6 | 98% | 4% |
| 20260511 | 1,262 | 1,266 | 1,232 | 1,232 | 56,100 | 47,300 | 98% | ▼ | 7717 | 0 | 2 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260306 | 12:50 | ＪＴＰ | 自己株式の取得状況に関するお知らせ | |
| 20260318 | 15:30 | ＪＴＰ | 代表取締役の異動（社長交代）に関するお知らせ | |
| 20260403 | 11:00 | ＪＴＰ | 自己株式の取得状況に関するお知らせ | |
| 20260507 | 10:00 | ＪＴＰ | 自己株式の取得状況に関するお知らせ | |
| 20260511 | 15:30 | ＪＴＰ | 2026年３月期 決算短信〔日本基準〕（非連結） | |
| 20260511 | 15:30 | ＪＴＰ | 特別損失の計上に関するお知らせ | |
| 20260511 | 15:30 | ＪＴＰ | 剰余金の配当（増配）に関するお知らせ | |
| 20260526 | 15:30 | ＪＴＰ | 役員人事内定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 201,400 | 0 | 135,600 | 0 | 65,800 | 0 |
| 2026-05-15 | 223,300 | 0 | 175,900 | 0 | 47,400 | 0 |
| 2026-05-22 | 239,600 | 0 | 192,600 | 0 | 47,000 | 0 |
EDINET