[2488]ＪＴＰ:【保守業務】海外IT企業の保守点検業務を受託ソフト開発
Yahoo! 【スタンダード/33サービス業】 売上高:92110 当期純利益:5620 総資産:59110 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,227 | 1,272 | 1,227 | 1,264 | 36,200 | 26,500 | 103% | ▲ | 1171 | 10 | 0 | 100% | 11% |
| 20260508 | 1,246 | 1,269 | 1,242 | 1,262 | 8,800 | -26,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260417 | 1,229 | 1,245 | 1,225 | 1,240 | 17,900 | 7,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260416 | 1,223 | 1,230 | 1,214 | 1,221 | 10,300 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260415 | 1,204 | 1,226 | 1,204 | 1,213 | 12,200 | -200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260413 | 1,176 | 1,206 | 1,176 | 1,206 | 12,200 | -2,100 | 101% | ▲ | 2882 | 0 | 5 | 100% | 6% |
| 20260408 | 1,220 | 1,221 | 1,212 | 1,212 | 15,400 | -3,400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260414 | 1,214 | 1,214 | 1,200 | 1,204 | 12,400 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260409 | 1,216 | 1,216 | 1,196 | 1,201 | 16,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260420 | 1,255 | 1,255 | 1,224 | 1,224 | 9,700 | -8,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260407 | 1,219 | 1,234 | 1,204 | 1,206 | 18,800 | -9,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260428 | 1,223 | 1,257 | 1,223 | 1,246 | 32,000 | 20,900 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260507 | 1,236 | 1,267 | 1,236 | 1,246 | 35,100 | 20,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260410 | 1,201 | 1,201 | 1,191 | 1,191 | 14,300 | -2,200 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 5% |
| 20260422 | 1,251 | 1,265 | 1,242 | 1,242 | 14,100 | -22,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260423 | 1,254 | 1,254 | 1,225 | 1,234 | 13,100 | -1,000 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260430 | 1,242 | 1,248 | 1,230 | 1,236 | 33,200 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20260501 | 1,228 | 1,246 | 1,222 | 1,236 | 14,800 | -18,400 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20260427 | 1,217 | 1,237 | 1,217 | 1,221 | 11,100 | -8,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260424 | 1,233 | 1,249 | 1,216 | 1,216 | 19,600 | 6,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 163,900 | 0 | 98,500 | 0 | 65,400 | 0 |
| 2026-04-17 | 162,100 | 0 | 96,900 | 0 | 65,200 | 0 |
| 2026-04-24 | 179,700 | 0 | 112,800 | 0 | 66,900 | 0 |
| 2026-05-01 | 201,400 | 0 | 135,600 | 0 | 65,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-27 14:24 | S100U9PT | 双日テックイノベーション株式会社 | 変更報告書 |
| 2024-11-14 15:36 | S100UPEV | 光通信株式会社 | 大量保有報告書 |
| 2025-05-23 15:49 | S100VS2Y | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:55 | S100VVSS | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:10 | S100WQ5T | 光通信株式会社 | 変更報告書 |
| 2026-02-16 12:27 | S100XLKU | ＪＴＰ株式会社 | 変更報告書 |
| 2026-03-30 16:14 | S100XTDA | 光通信株式会社 | 変更報告書 |
| 2026-04-16 15:36 | S100XY83 | 光通信株式会社 | 変更報告書 |