[2485]ティア:【葬儀社】葬儀社、相談サロン、家族葬ホールや墓石販売も

Yahoo! 【スタンダード/33サービス業】 売上高:188390 当期純利益:7520 総資産:273260 時価:112億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250925515517513516104,900-14,800100%82820094%1%
2025101050650649950158,60016,50099%▼▼77770096%1%
2025100951251450550542,100-69,40099%85280095%2%
20251008507515505512111,50060,600101%11710094%4%
2025100750951050450650,900-70,300100%52280092%2%
20251006508510501508121,20015,900101%▲▲11110093%3%
20251003496502496501105,30019,500101%11710091%1%
2025100249850049249485,800-3,700100%▼▼▼▼88880090%0%
2025100150550549549589,500-80098%▼▼▼88880090%0%
2025093051051050350490,30019,50099%▼▼77770092%0%
2025092952052051151170,800-29,70098%58280093%0%
20250926516520515520100,500-4,400101%▲▲22220095%2%
20250908537558536548264,100191,700102%11110089%3%
20250924519519511515119,70075,80099%77170093%1%
2025092251452051451843,900-69,200101%82820092%1%
20250919518524511512113,100-70,100100%22280091%0%
20250918513517501514183,200-20,200101%58820090%1%
20250917515517509511203,40057,20098%77770088%0%
20250916521521514520146,20021,500100%--77740089%0%
20250912526526520520124,700-89,800100%▼▼▼▼85880089%0%
20250910544544530530157,00036,10097%▼▼77770088%0%
20250909550550540544120,900-143,20099%82280089%2%
20250911528528520521214,50057,50098%▼▼▼777724088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30ティア2025年9月期 第3四半期決算短信〔日本基準〕(連結)
    2025091115:30ティア役員の異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12438,40015,200145,0000293,40015,200
        2025-09-19428,30017,300153,3000275,00017,300
        2025-09-26412,80018,100158,6000254,20018,100
        2025-10-03486,80013,200163,6000323,20013,200

          EDINET

          日付docID提出者タイトル
          2025-06-20 15:37S100VYA3レオス・キャピタルワークス株式会社変更報告書(特例対象株券等)
          2025-09-05 15:32S100WMV7レオス・キャピタルワークス株式会社変更報告書(特例対象株券等)