[2485]ティア:【葬儀社】葬儀社、相談サロン、家族葬ホールや墓石販売も
Yahoo! 【スタンダード/33サービス業】 売上高:188390 当期純利益:7520 総資産:273260 時価:112億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 498 | 500 | 492 | 494 | 85,800 | -3,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251001 | 505 | 505 | 495 | 495 | 89,500 | -800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251010 | 506 | 506 | 499 | 501 | 58,600 | 16,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20251003 | 496 | 502 | 496 | 501 | 105,300 | 19,500 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
20250930 | 510 | 510 | 503 | 504 | 90,300 | 19,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251009 | 512 | 514 | 505 | 505 | 42,100 | -69,400 | 99% | ▼ | 8528 | 0 | 0 | 95% | 2% |
20251007 | 509 | 510 | 504 | 506 | 50,900 | -70,300 | 100% | ▼ | 5228 | 0 | 0 | 92% | 2% |
20251006 | 508 | 510 | 501 | 508 | 121,200 | 15,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
20250917 | 515 | 517 | 509 | 511 | 203,400 | 57,200 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
20250929 | 520 | 520 | 511 | 511 | 70,800 | -29,700 | 98% | ▼ | 5828 | 0 | 0 | 93% | 0% |
20251008 | 507 | 515 | 505 | 512 | 111,500 | 60,600 | 101% | ▲ | 1171 | 0 | 0 | 94% | 4% |
20250919 | 518 | 524 | 511 | 512 | 113,100 | -70,100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
20250918 | 513 | 517 | 501 | 514 | 183,200 | -20,200 | 101% | ▲ | 5882 | 0 | 0 | 90% | 1% |
20250924 | 519 | 519 | 511 | 515 | 119,700 | 75,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
20250925 | 515 | 517 | 513 | 516 | 104,900 | -14,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
20250922 | 514 | 520 | 514 | 518 | 43,900 | -69,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
20250926 | 516 | 520 | 515 | 520 | 100,500 | -4,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
20250916 | 521 | 521 | 514 | 520 | 146,200 | 21,500 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
20250912 | 526 | 526 | 520 | 520 | 124,700 | -89,800 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 89% | 0% |
20250911 | 528 | 528 | 520 | 521 | 214,500 | 57,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
20250910 | 544 | 544 | 530 | 530 | 157,000 | 36,100 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
20250909 | 550 | 550 | 540 | 544 | 120,900 | -143,200 | 99% | ▼ | 8228 | 0 | 0 | 89% | 2% |
20250908 | 537 | 558 | 536 | 548 | 264,100 | 191,700 | 102% | ▲ | 1111 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 438,400 | 15,200 | 145,000 | 0 | 293,400 | 15,200 |
2025-09-19 | 428,300 | 17,300 | 153,300 | 0 | 275,000 | 17,300 |
2025-09-26 | 412,800 | 18,100 | 158,600 | 0 | 254,200 | 18,100 |
2025-10-03 | 486,800 | 13,200 | 163,600 | 0 | 323,200 | 13,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-20 15:37 | S100VYA3 | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
2025-09-05 15:32 | S100WMV7 | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |