[2479]ジェイテック:【技術者派遣】設計・開発分野が中心正社員に採用した上で派遣
Yahoo! 【グロース/33サービス業】 売上高:33930 当期純利益:2280 総資産:22170 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 235 | 235 | 231 | 231 | 66,200 | 51,000 | 98% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20251215 | 236 | 240 | 235 | 237 | 55,600 | 43,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251128 | 236 | 237 | 235 | 237 | 22,400 | 14,500 | 100% | ▲ | 1441 | 0 | 0 | 96% | 3% |
| 20251209 | 235 | 236 | 233 | 235 | 28,200 | 11,600 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20251217 | 238 | 240 | 238 | 239 | 34,400 | 10,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251211 | 237 | 237 | 234 | 234 | 21,400 | 7,600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20251202 | 237 | 237 | 233 | 235 | 19,400 | 4,900 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251126 | 236 | 236 | 234 | 236 | 19,400 | 4,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251121 | 233 | 235 | 232 | 234 | 31,000 | 2,000 | 100% | ▲▲▲ | 1411 | 0 | 0 | 94% | 1% |
| 20251205 | 235 | 236 | 234 | 235 | 17,400 | 1,700 | 100% | ▼ | 7447 | 0 | 0 | 99% | 2% |
| 20251203 | 235 | 235 | 234 | 235 | 19,700 | 300 | 100% | -- | 7174 | 0 | 0 | 99% | 2% |
| 20251208 | 235 | 236 | 234 | 236 | 16,600 | -800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20251204 | 235 | 237 | 234 | 236 | 15,700 | -4,000 | 100% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20251201 | 235 | 237 | 235 | 236 | 14,500 | -7,900 | 100% | ▼ | 5588 | 0 | 0 | 96% | 2% |
| 20251212 | 234 | 235 | 234 | 234 | 12,000 | -9,400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251117 | 235 | 235 | 233 | 235 | 15,200 | -9,800 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251127 | 236 | 236 | 235 | 236 | 7,900 | -11,500 | 100% | -- | 5255 | 0 | 0 | 96% | 2% |
| 20251210 | 235 | 237 | 234 | 236 | 13,800 | -14,400 | 100% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251125 | 233 | 235 | 233 | 235 | 15,200 | -15,800 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 94% | 2% |
| 20251119 | 230 | 232 | 230 | 232 | 48,900 | -17,300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251120 | 232 | 234 | 232 | 233 | 29,000 | -19,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251216 | 237 | 238 | 236 | 237 | 23,600 | -32,000 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 455,100 | 0 | 258,700 | 0 | 196,400 | 0 |
| 2025-11-28 | 444,200 | 0 | 252,600 | 0 | 191,600 | 0 |
| 2025-12-05 | 456,300 | 0 | 258,300 | 0 | 198,000 | 0 |
| 2025-12-12 | 461,500 | 0 | 257,600 | 0 | 203,900 | 0 |