[2479]ジェイテック:【技術者派遣】設計・開発分野が中心正社員に採用した上で派遣
Yahoo! 【グロース/33サービス業】 売上高:33930 当期純利益:2280 総資産:22170 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 235 | 235 | 231 | 231 | 66,200 | 51,000 | 98% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20251119 | 230 | 232 | 230 | 232 | 48,900 | -17,300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251105 | 235 | 235 | 230 | 232 | 128,100 | -8,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251111 | 234 | 234 | 232 | 232 | 22,000 | -17,600 | 99% | ▼ | 8858 | 0 | 0 | 93% | 0% |
| 20251120 | 232 | 234 | 232 | 233 | 29,000 | -19,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251107 | 232 | 235 | 231 | 234 | 31,900 | -14,800 | 100% | -- | 5255 | 0 | 0 | 93% | 1% |
| 20251114 | 236 | 236 | 233 | 234 | 25,000 | -36,600 | 100% | ▼ | 8528 | 0 | 0 | 94% | 1% |
| 20251112 | 233 | 234 | 232 | 234 | 48,500 | 26,500 | 101% | ▲ | 4471 | 0 | 0 | 94% | 1% |
| 20251106 | 232 | 235 | 230 | 234 | 46,700 | -81,400 | 101% | ▲ | 5582 | 0 | 0 | 92% | 1% |
| 20251121 | 233 | 235 | 232 | 234 | 31,000 | 2,000 | 100% | ▲▲▲ | 1411 | 0 | 0 | 94% | 1% |
| 20251110 | 234 | 235 | 233 | 235 | 39,600 | 7,700 | 100% | ▲ | 4111 | 0 | 0 | 94% | 1% |
| 20251104 | 246 | 246 | 235 | 235 | 137,000 | 114,300 | 96% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251113 | 233 | 237 | 233 | 235 | 61,600 | 13,100 | 100% | ▲▲ | 1141 | 0 | 0 | 94% | 1% |
| 20251117 | 235 | 235 | 233 | 235 | 15,200 | -9,800 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251125 | 233 | 235 | 233 | 235 | 15,200 | -15,800 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 94% | 2% |
| 20251127 | 236 | 236 | 235 | 236 | 7,900 | -11,500 | 100% | -- | 5255 | 0 | 0 | 96% | 2% |
| 20251126 | 236 | 236 | 234 | 236 | 19,400 | 4,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251029 | 249 | 250 | 243 | 243 | 30,300 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 245 | 247 | 245 | 245 | 26,500 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251031 | 246 | 247 | 245 | 246 | 22,700 | -3,800 | 100% | ▲▲ | 5522 | 0 | 0 | 97% | 2% |
| 20251028 | 250 | 251 | 248 | 249 | 26,500 | -8,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251027 | 252 | 253 | 250 | 250 | 34,600 | 19,600 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 399,200 | 0 | 225,300 | 0 | 173,900 | 0 |
| 2025-11-07 | 445,300 | 0 | 240,000 | 0 | 205,300 | 0 |
| 2025-11-14 | 457,400 | 0 | 242,900 | 0 | 214,500 | 0 |
| 2025-11-21 | 455,100 | 0 | 258,700 | 0 | 196,400 | 0 |