[2418]ツカダＧＨＤ:【結婚式場】邸宅風施設を直営専属の担当者が披露宴を企画
Yahoo! 【スタンダード/33サービス業】 売上高:635450 当期純利益:51470 総資産:1117110 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 700 | 700 | 689 | 690 | 137,000 | 52,900 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251001 | 686 | 686 | 656 | 663 | 238,200 | 101,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251002 | 664 | 671 | 656 | 656 | 181,500 | -56,700 | 99% | ▼▼▼▼ | 8588 | 24 | 0 | 88% | 0% |
| 20251003 | 657 | 665 | 657 | 665 | 75,400 | -106,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251006 | 677 | 677 | 664 | 668 | 126,900 | 51,500 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251007 | 671 | 672 | 661 | 668 | 66,900 | -60,000 | 100% | -- | 8885 | 0 | 0 | 90% | 2% |
| 20251008 | 667 | 684 | 666 | 676 | 97,800 | 30,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251009 | 677 | 679 | 666 | 667 | 60,900 | -36,900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 2% |
| 20251010 | 667 | 668 | 648 | 649 | 237,000 | 176,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 640 | 647 | 633 | 638 | 168,100 | -68,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251015 | 644 | 656 | 642 | 656 | 86,500 | -81,600 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251016 | 660 | 661 | 654 | 654 | 97,800 | 11,300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20251017 | 652 | 660 | 651 | 657 | 78,200 | -19,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20251020 | 657 | 665 | 654 | 659 | 90,200 | 12,000 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251021 | 663 | 663 | 651 | 652 | 104,000 | 13,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251022 | 652 | 661 | 652 | 658 | 44,300 | -59,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251023 | 654 | 659 | 652 | 656 | 36,700 | -7,600 | 100% | ▼ | 8528 | 0 | 0 | 94% | 3% |
| 20251024 | 656 | 659 | 652 | 655 | 75,300 | 38,600 | 100% | ▼▼ | 4417 | 0 | 0 | 93% | 3% |
| 20251027 | 655 | 657 | 652 | 654 | 113,200 | 37,900 | 100% | ▼▼▼ | 7477 | 0 | 0 | 94% | 3% |
| 20251028 | 654 | 654 | 634 | 634 | 158,300 | 45,100 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251029 | 638 | 642 | 622 | 624 | 126,200 | -32,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 623 | 627 | 621 | 622 | 115,600 | -10,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251031 | 621 | 631 | 619 | 630 | 105,000 | -10,600 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,344,100 | 38,000 | 603,100 | 0 | 741,000 | 38,000 |
| 2025-10-17 | 1,276,100 | 40,700 | 563,500 | 0 | 712,600 | 40,700 |
| 2025-10-10 | 1,268,400 | 35,300 | 560,700 | 0 | 707,700 | 35,300 |
| 2025-10-03 | 1,226,000 | 35,200 | 576,000 | 0 | 650,000 | 35,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-27 15:18 | S100TQ97 | 株式会社ＡＯＫＩホールディングス | 変更報告書 |
| 2024-06-12 10:46 | S100TKFK | 株式会社ＡＯＫＩホールディングス | 変更報告書 |