[2418]ツカダＧＨＤ:【結婚式場】邸宅風施設を直営専属の担当者が披露宴を企画
Yahoo! 【スタンダード/33サービス業】 売上高:635450 当期純利益:51470 総資産:1117110 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 701 | 702 | 692 | 696 | 93,300 | -77,800 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251010 | 667 | 668 | 648 | 649 | 237,000 | 176,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 677 | 679 | 666 | 667 | 60,900 | -36,900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 2% |
| 20251008 | 667 | 684 | 666 | 676 | 97,800 | 30,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251007 | 671 | 672 | 661 | 668 | 66,900 | -60,000 | 100% | -- | 8885 | 0 | 0 | 90% | 2% |
| 20251006 | 677 | 677 | 664 | 668 | 126,900 | 51,500 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251003 | 657 | 665 | 657 | 665 | 75,400 | -106,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20250930 | 700 | 700 | 689 | 690 | 137,000 | 52,900 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250929 | 699 | 705 | 691 | 698 | 84,100 | 13,500 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250926 | 693 | 703 | 693 | 701 | 70,600 | -22,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250908 | 735 | 741 | 730 | 739 | 168,600 | 74,300 | 100% | -- | 7774 | 0 | 0 | 99% | 14% |
| 20250922 | 709 | 714 | 706 | 706 | 82,900 | -52,400 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20250919 | 715 | 716 | 700 | 712 | 135,300 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250918 | 719 | 724 | 709 | 714 | 131,300 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 8% |
| 20250917 | 707 | 716 | 700 | 716 | 129,400 | -151,700 | 101% | ▲▲ | 2522 | 0 | 0 | 96% | 10% |
| 20250916 | 702 | 711 | 700 | 710 | 281,100 | 118,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 9% |
| 20250910 | 720 | 729 | 698 | 716 | 539,000 | 339,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20250909 | 740 | 740 | 717 | 720 | 199,700 | 31,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
| 20250924 | 703 | 703 | 689 | 701 | 171,100 | 88,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251001 | 686 | 686 | 656 | 663 | 238,200 | 101,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251002 | 664 | 671 | 656 | 656 | 181,500 | -56,700 | 99% | ▼▼▼▼ | 8588 | 24 | 0 | 88% | 0% |
| 20250912 | 705 | 706 | 693 | 702 | 162,400 | -17,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 8% |
| 20250911 | 718 | 718 | 701 | 706 | 180,000 | -359,000 | 99% | ▼▼▼ | 8288 | 24 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,201,100 | 39,200 | 593,300 | 0 | 607,800 | 39,200 |
| 2025-09-19 | 1,259,900 | 37,300 | 630,100 | 0 | 629,800 | 37,300 |
| 2025-09-26 | 1,229,900 | 36,900 | 596,400 | 0 | 633,500 | 36,900 |
| 2025-10-03 | 1,226,000 | 35,200 | 576,000 | 0 | 650,000 | 35,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 10:46 | S100TKFK | 株式会社ＡＯＫＩホールディングス | 変更報告書 |
| 2024-06-27 15:18 | S100TQ97 | 株式会社ＡＯＫＩホールディングス | 変更報告書 |