[2418]ツカダＧＨＤ:【結婚式場】邸宅風施設を直営専属の担当者が披露宴を企画
Yahoo! 【スタンダード/33サービス業】 売上高:635450 当期純利益:51470 総資産:1117110 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 561 | 568 | 558 | 560 | 233,700 | 51,200 | 100% | -- | 1114 | 0 | 0 | 89% | 4% |
| 20251212 | 539 | 551 | 539 | 549 | 192,200 | 2,900 | 102% | ▲ | 4171 | 0 | 0 | 96% | 2% |
| 20251211 | 549 | 551 | 536 | 536 | 189,300 | 98,500 | 98% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20251210 | 545 | 551 | 545 | 548 | 90,800 | -97,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251209 | 552 | 552 | 544 | 545 | 188,000 | 76,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251208 | 550 | 553 | 549 | 552 | 111,500 | 13,500 | 101% | ▲ | 4171 | 0 | 0 | 96% | 3% |
| 20251205 | 551 | 553 | 546 | 547 | 98,000 | 7,700 | 99% | ▼ | 7717 | 0 | 0 | 87% | 2% |
| 20251204 | 548 | 556 | 548 | 552 | 90,300 | -75,000 | 101% | ▲ | 2282 | 0 | 0 | 87% | 3% |
| 20251203 | 551 | 551 | 547 | 548 | 165,300 | 38,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20251202 | 557 | 559 | 552 | 552 | 126,400 | -91,400 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 3% |
| 20251201 | 567 | 567 | 555 | 556 | 217,800 | -15,900 | 99% | ▼ | 8828 | 0 | 0 | 88% | 4% |
| 20251127 | 556 | 563 | 551 | 560 | 182,500 | -38,400 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20251126 | 551 | 560 | 550 | 551 | 220,900 | 8,300 | 100% | ▲ | 1171 | 0 | 0 | 87% | 3% |
| 20251125 | 555 | 558 | 546 | 550 | 212,600 | 94,500 | 100% | -- | 1114 | 0 | 0 | 84% | 2% |
| 20251121 | 540 | 552 | 537 | 550 | 118,100 | 9,500 | 101% | ▲ | 7771 | 0 | 0 | 84% | 2% |
| 20251120 | 552 | 555 | 542 | 545 | 108,600 | -99,100 | 100% | -- | 2225 | 0 | 0 | 83% | 1% |
| 20251119 | 542 | 550 | 534 | 545 | 207,700 | -114,400 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20251117 | 572 | 577 | 544 | 552 | 566,100 | 364,800 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251114 | 573 | 579 | 569 | 572 | 201,300 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251113 | 582 | 584 | 575 | 576 | 220,600 | 1,400 | 100% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20251118 | 551 | 552 | 536 | 537 | 322,100 | -244,000 | 97% | ▼▼▼ | 8888 | 51 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,564,600 | 19,300 | 679,300 | 0 | 885,300 | 19,300 |
| 2025-11-21 | 1,614,400 | 29,700 | 741,000 | 0 | 873,400 | 29,700 |
| 2025-11-28 | 1,686,100 | 23,600 | 752,800 | 0 | 933,300 | 23,600 |
| 2025-12-05 | 1,709,500 | 23,900 | 747,000 | 0 | 962,500 | 23,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 10:46 | S100TKFK | 株式会社ＡＯＫＩホールディングス | 変更報告書 |
| 2024-06-27 15:18 | S100TQ97 | 株式会社ＡＯＫＩホールディングス | 変更報告書 |