[2418]ツカダＧＨＤ:【結婚式場】邸宅風施設を直営専属の担当者が披露宴を企画
Yahoo! 【スタンダード/33サービス業】 売上高:635450 当期純利益:51470 総資産:1117110 時価:269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 625 | 635 | 623 | 629 | 183,400 | -65,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251121 | 540 | 552 | 537 | 550 | 118,100 | 9,500 | 101% | ▲ | 7771 | 0 | 0 | 84% | 2% |
| 20251120 | 552 | 555 | 542 | 545 | 108,600 | -99,100 | 100% | -- | 2225 | 0 | 0 | 83% | 1% |
| 20251119 | 542 | 550 | 534 | 545 | 207,700 | -114,400 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20251117 | 572 | 577 | 544 | 552 | 566,100 | 364,800 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251114 | 573 | 579 | 569 | 572 | 201,300 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251112 | 560 | 577 | 560 | 574 | 219,200 | -343,500 | 103% | ▲ | 2282 | 0 | 0 | 87% | 3% |
| 20251111 | 566 | 571 | 555 | 559 | 562,700 | -439,600 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251110 | 585 | 598 | 562 | 566 | 1,002,300 | 743,800 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251107 | 624 | 636 | 620 | 631 | 258,500 | 75,100 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251021 | 663 | 663 | 651 | 652 | 104,000 | 13,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251105 | 621 | 623 | 605 | 622 | 248,800 | 134,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251104 | 630 | 636 | 625 | 627 | 113,900 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20251031 | 621 | 631 | 619 | 630 | 105,000 | -10,600 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20251030 | 623 | 627 | 621 | 622 | 115,600 | -10,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251029 | 638 | 642 | 622 | 624 | 126,200 | -32,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251027 | 655 | 657 | 652 | 654 | 113,200 | 37,900 | 100% | ▼▼▼ | 7477 | 0 | 0 | 94% | 3% |
| 20251024 | 656 | 659 | 652 | 655 | 75,300 | 38,600 | 100% | ▼▼ | 4417 | 0 | 0 | 93% | 3% |
| 20251023 | 654 | 659 | 652 | 656 | 36,700 | -7,600 | 100% | ▼ | 8528 | 0 | 0 | 94% | 3% |
| 20251022 | 652 | 661 | 652 | 658 | 44,300 | -59,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251028 | 654 | 654 | 634 | 634 | 158,300 | 45,100 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251113 | 582 | 584 | 575 | 576 | 220,600 | 1,400 | 100% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20251118 | 551 | 552 | 536 | 537 | 322,100 | -244,000 | 97% | ▼▼▼ | 8888 | 51 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,344,100 | 38,000 | 603,100 | 0 | 741,000 | 38,000 |
| 2025-10-31 | 1,477,000 | 35,700 | 680,800 | 0 | 796,200 | 35,700 |
| 2025-11-07 | 1,666,700 | 42,800 | 845,100 | 0 | 821,600 | 42,800 |
| 2025-11-14 | 1,564,600 | 19,300 | 679,300 | 0 | 885,300 | 19,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 10:46 | S100TKFK | 株式会社ＡＯＫＩホールディングス | 変更報告書 |
| 2024-06-27 15:18 | S100TQ97 | 株式会社ＡＯＫＩホールディングス | 変更報告書 |