[2393]ケアサプライ:【福祉用具】三菱商事系介護事業者にベッドなどを提供

Yahoo! 【スタンダード/33サービス業】 売上高:320060 当期純利益:17920 総資産:267120 時価:360億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,1932,1932,1402,1426,3004,70098%77170094%1%
202509102,1352,1882,1212,1885,900-400102%88820096%4%
202509112,1812,1812,1512,1705,600-30099%82280095%2%
202509122,1862,1882,1702,1843,500-2,100101%22220096%3%
202509162,1802,1842,1742,1835,1001,600100%71770096%3%
202509172,1802,1942,1792,1901,900-3,200100%22520096%3%
202509182,1932,1942,1852,1942,200300100%▲▲41110096%3%
202509192,1842,1902,1842,1903,100900100%77770096%2%
202509222,1942,2102,1852,2037,0003,900101%11110097%3%
202509242,2042,2402,2002,2392,800-4,200102%▲▲22220098%5%
202509252,2322,2402,2062,2085,3002,50099%41170097%3%
202509262,2012,2172,1992,1993,600-1,700100%▼▼88880097%3%
202509292,1742,1882,1642,1645,7002,10098%▼▼▼77770095%1%
202509302,1962,2102,1622,1622,600-3,100100%▼▼▼▼28280096%1%
202510012,1612,1682,1502,1583,7001,100100%▼▼▼▼▼77770096%1%
202510022,1692,1692,1202,1392,100-1,60099%▼▼▼▼▼▼28280096%0%
202510032,1182,1672,1152,1402,700600100%77710096%0%
202510062,2402,2472,1932,2096,8004,100103%▲▲11110099%3%
202510072,2132,2252,2002,2003,600-3,200100%82880098%3%
202510082,2002,2292,1802,1954,200600100%▼▼17770098%3%
202510092,2002,2402,2002,2234,700500101%11410099%4%
202510102,2272,2472,2232,2234,7000100%--22250099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30日本ケア2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073015:30日本ケア2026年3月期 第1四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0316,70007,20009,5000
        2025-09-2619,70009,000010,7000
        2025-09-1918,90007,800011,1000
        2025-09-1218,30007,800010,5000

          EDINET