[2393]ケアサプライ:【福祉用具】三菱商事系介護事業者にベッドなどを提供

Yahoo! 【スタンダード/33サービス業】 売上高:320060 当期純利益:17920 総資産:267120 時価:394億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022,1692,1692,1202,1392,100-1,60099%▼▼▼▼▼▼282801896%0%
202510032,1182,1672,1152,1402,700600100%▲77710896%0%
202510012,1612,1682,1502,1583,7001,100100%▼▼▼▼▼777701996%1%
202509302,1962,2102,1622,1622,600-3,100100%▼▼▼▼28280096%1%
202509292,1742,1882,1642,1645,7002,10098%▼▼▼77770095%1%
202510142,2012,2182,1752,1754,90020098%▼777701297%2%
202510082,2002,2292,1802,1954,200600100%▼▼177701598%3%
202510072,2132,2252,2002,2003,600-3,200100%▼828801698%3%
202510172,2192,2302,2002,2022,100-1,40099%▼▼82280998%3%
202510202,2282,2282,2072,2081,000-1,100100%▲82220899%3%
202510062,2402,2472,1932,2096,8004,100103%▲▲111101799%3%
202510242,2302,2302,2112,2114,0001,60099%▼▼11170499%3%
202510212,2082,2202,2032,2141,300300100%▲▲77710799%4%
202510162,2122,2402,1662,2193,500-500100%▼822801099%4%
202510102,2272,2472,2232,2234,7000100%--222501399%4%
202510092,2002,2402,2002,2234,700500101%▲114101499%4%
202510152,1752,2482,1622,2244,000-900102%▲288201199%4%
202510232,2232,2252,2092,2252,400400100%▼711705100%4%
202510222,2142,2262,2082,2262,000700101%▲▲▲11110699%4%
202510272,2302,2512,2062,2517,9003,900102%▲174103100%5%
202510282,2512,3082,2512,2805,100-2,800101%▲▲222202100%7%
202510292,2822,3842,2802,38413,0007,900105%▲▲▲1111412100%11%
202510312,4082,4272,3262,42710,400-7,700100%▼822800100%13%
202510302,4002,4692,3252,42818,1005,100102%▲▲▲▲1111410100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025102915:30日本ケア2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025102915:30日本ケア2026年3月期 第2四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0316,70007,20009,5000
        2025-10-1016,30007,40008,9000
        2025-10-1716,90008,20008,7000
        2025-10-2417,20008,40008,8000

          EDINET