[2388]ウェッジHD:【オートバイローン】タイで展開出版編集やアニメ制作も
Yahoo! 【グロース/31その他金融業】 売上高:8600 当期純利益:-9420 総資産:37900 時価:30億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 71 | 72 | 70 | 71 | 45,100 | -37,500 | 100% | -- | 5555 | 0 | 0 | 92% | 4% |
20251007 | 71 | 72 | 70 | 71 | 82,600 | -102,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 87% | 4% |
20250908 | 81 | 82 | 80 | 82 | 145,000 | 48,200 | 101% | ▲▲ | 4411 | 0 | 0 | 96% | 4% |
20251006 | 69 | 71 | 69 | 70 | 184,900 | 95,800 | 101% | ▲▲ | 1111 | 0 | 0 | 85% | 3% |
20251003 | 68 | 69 | 68 | 69 | 89,100 | 22,600 | 101% | ▲ | 4471 | 0 | 0 | 84% | 1% |
20250917 | 73 | 73 | 71 | 73 | 128,000 | -212,600 | 101% | ▲ | 5252 | 0 | 0 | 86% | 1% |
20250919 | 71 | 73 | 71 | 73 | 151,500 | -68,600 | 101% | ▲ | 5582 | 0 | 0 | 86% | 1% |
20250922 | 72 | 73 | 70 | 73 | 251,900 | 100,400 | 100% | -- | 4714 | 0 | 0 | 86% | 1% |
20250926 | 71 | 73 | 71 | 72 | 154,700 | -57,300 | 101% | ▲ | 5282 | 0 | 0 | 85% | 1% |
20250924 | 73 | 74 | 71 | 72 | 214,700 | -37,200 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
20251002 | 69 | 69 | 68 | 68 | 66,500 | -127,700 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
20251001 | 71 | 72 | 69 | 69 | 194,200 | -119,000 | 97% | ▼ | 2858 | 0 | 0 | 81% | 0% |
20250930 | 71 | 71 | 70 | 71 | 313,200 | 206,100 | 100% | -- | 7744 | 0 | 0 | 84% | 0% |
20250929 | 71 | 73 | 71 | 71 | 107,100 | -47,600 | 99% | ▼ | 5558 | 0 | 0 | 84% | 0% |
20250925 | 73 | 73 | 70 | 71 | 212,000 | -2,700 | 99% | ▼▼ | 8858 | 0 | 0 | 84% | 0% |
20250918 | 73 | 73 | 71 | 72 | 220,100 | 92,100 | 99% | ▼ | 4447 | 0 | 0 | 85% | 0% |
20250916 | 73 | 73 | 70 | 72 | 340,600 | 166,600 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250912 | 75 | 75 | 72 | 73 | 174,000 | 53,200 | 99% | ▼ | 4747 | 0 | 0 | 86% | 0% |
20250911 | 75 | 75 | 74 | 74 | 120,800 | -778,300 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
20250910 | 77 | 77 | 72 | 74 | 899,100 | 413,500 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
20250909 | 81 | 82 | 76 | 77 | 485,600 | 340,600 | 94% | ▼ | 4747 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 2,171,200 | 0 | 1,008,500 | 0 | 1,162,700 | 0 |
2025-09-19 | 2,221,500 | 0 | 1,117,100 | 0 | 1,104,400 | 0 |
2025-09-26 | 1,788,200 | 0 | 848,500 | 0 | 939,700 | 0 |
2025-10-03 | 1,929,100 | 0 | 974,400 | 0 | 954,700 | 0 |