[2388]ウェッジＨＤ:【オートバイローン】タイで展開出版編集やアニメ制作も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260410	60	61	60	60	4,800	-40,400	100%	--	5585	94%	0%
20260417	61	61	60	61	11,400	-41,300	102%	▲	5552	97%	2%
20260413	60	61	60	60	15,100	10,300	100%	--	4444	94%	0%
20260422	60	61	60	60	17,100	-118,200	98%	▼	5588	97%	0%
20260415	60	61	60	61	20,200	-2,400	100%	--	5555	95%	2%
20260414	60	61	60	61	22,600	7,500	102%	▲	4441	95%	2%
20260423	60	61	60	60	23,000	5,900	100%	--	4444	97%	0%
20260408	60	61	60	61	28,500	-24,100	102%	▲	5582	94%	2%
20260331	61	62	61	62	33,600	-51,400	102%	▲	8252	95%	5%
20260402	62	62	61	61	35,000	-8,100	98%	▼	8558	94%	2%
20260420	61	61	60	60	36,900	25,500	98%	▼	4447	97%	0%
20260424	60	60	59	59	38,800	15,800	98%	▼	7747	95%	0%
20260401	62	63	61	62	43,100	9,500	100%	--	1414	95%	5%
20260409	61	61	60	60	45,200	16,700	98%	▼	4417	92%	0%
20260403	61	61	60	61	49,100	14,100	100%	--	7774	94%	2%
20260407	61	61	60	60	52,600	-32,000	100%	--	5525	92%	0%
20260416	61	61	60	60	52,700	32,500	98%	▼	4417	95%	0%
20260406	60	61	60	60	84,600	35,500	98%	▼	4477	92%	0%
20260330	61	63	60	61	85,000	68,000	100%	--	1774	94%	3%
20260421	61	61	60	61	135,300	98,400	102%	▲	4441	98%	2%
20260427	59	60	57	58	151,400	112,600	98%	▼▼	4777	94%	0%
20260428	58	58	56	56	207,200	55,800	97%	▼▼▼	7777	90%	0%

日付	買残ALL	一般買残	制度買残
2026-04-03	2,374,700	1,962,000	412,700
2026-04-10	2,329,100	1,969,000	360,100
2026-04-17	2,306,900	1,949,800	357,100
2026-04-24	2,374,600	2,011,700	362,900