[2375]ギグワークス:【IT】法人・個人向けIT機器サポート
Yahoo! 【スタンダード/33サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 230 | 233 | 227 | 231 | 56,400 | 300 | 101% | ▲ | 1441 | 0 | 0 | 100% | 8% |
| 20260119 | 232 | 233 | 229 | 231 | 39,200 | -17,200 | 100% | -- | 5225 | 0 | 0 | 100% | 8% |
| 20260114 | 227 | 229 | 225 | 229 | 50,800 | -25,900 | 101% | ▲ | 5282 | 0 | 0 | 97% | 8% |
| 20260115 | 230 | 230 | 227 | 229 | 56,100 | 5,300 | 100% | -- | 1114 | 0 | 0 | 97% | 8% |
| 20260120 | 232 | 232 | 226 | 228 | 35,800 | -3,400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20260121 | 226 | 229 | 224 | 227 | 45,100 | 9,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260123 | 226 | 227 | 223 | 227 | 22,300 | -21,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260126 | 231 | 231 | 223 | 226 | 55,300 | 33,000 | 100% | ▼ | 1417 | 0 | 0 | 98% | 6% |
| 20260113 | 229 | 229 | 223 | 226 | 76,700 | 33,300 | 100% | ▼ | 1417 | 0 | 0 | 96% | 6% |
| 20260210 | 220 | 226 | 220 | 226 | 55,600 | 15,500 | 103% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260122 | 228 | 228 | 225 | 225 | 43,500 | -1,600 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260205 | 222 | 226 | 221 | 225 | 33,200 | 22,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260213 | 221 | 226 | 220 | 223 | 50,600 | 12,000 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260202 | 223 | 225 | 220 | 223 | 43,600 | 14,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260127 | 225 | 225 | 223 | 223 | 23,300 | -32,000 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 4% |
| 20260212 | 224 | 225 | 222 | 222 | 38,600 | -17,000 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260203 | 223 | 223 | 220 | 221 | 15,800 | -27,800 | 99% | ▼ | 8558 | 0 | 0 | 96% | 1% |
| 20260204 | 220 | 223 | 220 | 220 | 11,100 | -4,700 | 100% | ▼▼ | 5588 | 0 | 0 | 95% | 1% |
| 20260206 | 225 | 225 | 220 | 220 | 14,700 | -18,500 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260209 | 223 | 223 | 218 | 220 | 40,100 | 25,400 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20260129 | 219 | 220 | 215 | 219 | 75,900 | 13,300 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20260128 | 223 | 223 | 218 | 219 | 62,600 | 39,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260130 | 218 | 220 | 216 | 218 | 29,000 | -46,900 | 100% | ▼ | 5288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2375 | JPM Securities Japan Co Ltd. | 110,100 | 0% | ▼ | -21,600 |
| 2026-01-13 | 2375 | JPM Securities Japan Co Ltd. | 131,700 | 1% | ▼ | -2,700 |
| 2026-01-26 | 2375 | JPM Securities Japan Co Ltd. | 111,100 | 1% | ▲ | 1,000 |
| 2026-01-28 | 2375 | JPM Securities Japan Co Ltd. | 106,600 | 0% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 818,700 | 1,200 | 554,100 | 1,200 | 264,600 | 0 |
| 2026-01-23 | 822,100 | 1,200 | 553,500 | 1,200 | 268,600 | 0 |
| 2026-01-30 | 783,500 | 1,200 | 530,500 | 1,200 | 253,000 | 0 |
| 2026-02-06 | 774,600 | 1,200 | 524,100 | 1,200 | 250,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-25 15:25 | S100UF8H | 村田ホールディングス株式会社 | 変更報告書 |
| 2024-09-26 15:49 | S100UFN6 | 村田ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-09 14:33 | S100UICC | ＳＰＲＩＮＧ ＩＮＶＥＳＴＭＥＮＴ株式会社 | 変更報告書 |