[2375]ギグワークス:【IT】法人・個人向けIT機器サポート
Yahoo! 【スタンダード/33サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 215 | 215 | 209 | 209 | 143,100 | 103,900 | 97% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260401 | 211 | 215 | 209 | 213 | 95,500 | 80,700 | 103% | ▲ | 1111 | 0 | 0 | 89% | 7% |
| 20260408 | 216 | 221 | 216 | 220 | 67,000 | 43,000 | 104% | ▲ | 1141 | 0 | 0 | 94% | 11% |
| 20260406 | 215 | 217 | 211 | 217 | 64,200 | 28,300 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 9% |
| 20260416 | 214 | 219 | 214 | 219 | 44,900 | 20,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260415 | 211 | 215 | 211 | 214 | 24,300 | 17,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20260323 | 205 | 205 | 199 | 199 | 155,700 | 12,600 | 95% | ▼▼ | 7777 | 0 | 11 | 84% | 0% |
| 20260330 | 201 | 212 | 201 | 208 | 61,300 | 10,000 | 100% | ▼ | 1777 | 0 | 3 | 87% | 5% |
| 20260410 | 217 | 217 | 212 | 216 | 51,200 | 9,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260327 | 204 | 211 | 204 | 209 | 51,300 | 7,000 | 102% | ▲ | 1471 | 0 | 6 | 88% | 5% |
| 20260326 | 210 | 210 | 204 | 204 | 44,300 | 3,500 | 98% | ▼ | 4717 | 0 | 0 | 86% | 3% |
| 20260414 | 210 | 213 | 210 | 212 | 7,300 | -17,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20260403 | 209 | 215 | 209 | 215 | 35,900 | -20,000 | 103% | ▲ | 5282 | 0 | 4 | 90% | 8% |
| 20260409 | 220 | 220 | 214 | 217 | 41,300 | -25,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260413 | 212 | 212 | 209 | 210 | 24,400 | -26,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260325 | 205 | 210 | 205 | 209 | 40,800 | -27,100 | 102% | ▲▲ | 2222 | 0 | 9 | 88% | 5% |
| 20260417 | 215 | 217 | 214 | 216 | 12,800 | -32,100 | 99% | ▼ | 8528 | 0 | 0 | 98% | 9% |
| 20260402 | 212 | 215 | 208 | 208 | 55,900 | -39,600 | 98% | ▼ | 5828 | 0 | 0 | 87% | 5% |
| 20260407 | 216 | 216 | 212 | 212 | 24,000 | -40,200 | 98% | ▼ | 8228 | 0 | 0 | 89% | 7% |
| 20260331 | 207 | 210 | 204 | 206 | 14,800 | -46,500 | 99% | ▼▼ | 8228 | 0 | 7 | 87% | 4% |
| 20260324 | 203 | 206 | 202 | 205 | 67,900 | -87,800 | 103% | ▲ | 2282 | 0 | 9 | 86% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 2375 | JPM Securities Japan Co Ltd. | 131,500 | 1% | ▼ | -8,500 |
| 2026-04-01 | 2375 | Citigroup Global Markets Limited | 111,100 | 1% | ▲ | |
| 2026-04-02 | 2375 | Nomura International plc | 131,080 | 1% | ▼ | -17,730 |
| 2026-04-08 | 2375 | Nomura International plc | 104,215 | 0% | ▼ | -26,865 |
| 2026-04-09 | 2375 | JPM Securities Japan Co Ltd. | 106,200 | 0% | ▼ | -25,300 |
| 2026-04-13 | 2375 | Nomura International plc | 115,152 | 1% | ▲ | 10,937 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 881,500 | 1,200 | 473,000 | 1,200 | 408,500 | 0 |
| 2026-03-27 | 810,900 | 1,200 | 454,400 | 1,200 | 356,500 | 0 |
| 2026-04-03 | 778,600 | 1,200 | 438,400 | 1,200 | 340,200 | 0 |
| 2026-04-10 | 761,300 | 1,200 | 450,100 | 1,200 | 311,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-25 15:25 | S100UF8H | 村田ホールディングス株式会社 | 変更報告書 |
| 2024-09-26 15:49 | S100UFN6 | 村田ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-09 14:33 | S100UICC | ＳＰＲＩＮＧ ＩＮＶＥＳＴＭＥＮＴ株式会社 | 変更報告書 |