[2300]きょくとう:【クリーニング】九州を中心に西日本に展開百円クリーニングも
Yahoo! 【スタンダード/33サービス業】 売上高:53800 当期純利益:830 総資産:43960 時価:28億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250930 | 522 | 530 | 519 | 530 | 6,200 | 3,500 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
20251006 | 530 | 546 | 517 | 528 | 46,500 | 41,700 | 102% | ▲ | 1711 | 0 | 0 | 100% | 4% |
20251001 | 529 | 529 | 520 | 522 | 3,800 | -2,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
20250929 | 522 | 522 | 518 | 522 | 2,700 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20251003 | 523 | 524 | 520 | 520 | 4,800 | 3,900 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
20251002 | 522 | 522 | 520 | 520 | 900 | -2,900 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
20250926 | 513 | 519 | 513 | 519 | 5,800 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
20250910 | 513 | 513 | 512 | 513 | 1,000 | -1,800 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
20251007 | 526 | 526 | 501 | 513 | 14,600 | -31,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
20250925 | 513 | 515 | 512 | 513 | 4,300 | 2,900 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
20250924 | 512 | 513 | 512 | 513 | 1,400 | -200 | 100% | ▲▲▲ | 5552 | 0 | 0 | 100% | 3% |
20250909 | 515 | 516 | 512 | 513 | 2,800 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
20250922 | 512 | 513 | 512 | 512 | 1,600 | -1,000 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
20250916 | 513 | 513 | 512 | 512 | 5,500 | 4,600 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
20250912 | 510 | 512 | 510 | 512 | 900 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
20250919 | 512 | 512 | 511 | 511 | 2,600 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20250918 | 511 | 511 | 510 | 510 | 5,500 | 3,300 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
20250917 | 512 | 512 | 510 | 510 | 2,200 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250911 | 513 | 513 | 510 | 510 | 2,100 | 1,100 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
20251010 | 509 | 511 | 509 | 509 | 1,400 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
20251009 | 508 | 509 | 504 | 507 | 2,100 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
20251008 | 512 | 513 | 503 | 506 | 4,700 | -9,900 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 27,200 | 0 | 18,700 | 0 | 8,500 | 0 |
2025-09-19 | 29,300 | 0 | 19,400 | 0 | 9,900 | 0 |
2025-09-26 | 34,100 | 0 | 20,700 | 0 | 13,400 | 0 |
2025-10-03 | 29,200 | 0 | 20,400 | 0 | 8,800 | 0 |