[2300]きょくとう:【クリーニング】九州を中心に西日本に展開百円クリーニングも
Yahoo! 【スタンダード/33サービス業】 売上高:53800 当期純利益:830 総資産:43960 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 521 | 521 | 520 | 521 | 1,000 | -3,900 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20251225 | 523 | 524 | 523 | 523 | 1,600 | -100 | 100% | ▼ | 5258 | 0 | 0 | 99% | 2% |
| 20251224 | 523 | 524 | 522 | 524 | 1,700 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260122 | 531 | 532 | 531 | 531 | 1,800 | -200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260121 | 530 | 530 | 527 | 529 | 2,000 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260120 | 531 | 533 | 529 | 529 | 2,600 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260116 | 531 | 531 | 528 | 531 | 2,600 | -1,100 | 100% | ▲▲▲ | 5522 | 0 | 0 | 99% | 2% |
| 20260109 | 534 | 534 | 530 | 534 | 2,700 | -800 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20260105 | 534 | 534 | 531 | 532 | 3,000 | -500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251226 | 524 | 525 | 524 | 525 | 3,000 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260107 | 533 | 534 | 532 | 534 | 3,100 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260106 | 532 | 533 | 531 | 533 | 3,400 | 400 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20260108 | 534 | 534 | 530 | 534 | 3,500 | 400 | 100% | -- | 4714 | 0 | 0 | 100% | 3% |
| 20251230 | 533 | 534 | 526 | 534 | 3,500 | -3,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260115 | 528 | 531 | 528 | 530 | 3,700 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260123 | 530 | 531 | 527 | 529 | 4,000 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260114 | 527 | 530 | 527 | 528 | 4,600 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260119 | 533 | 534 | 530 | 531 | 6,100 | 3,500 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260113 | 533 | 533 | 527 | 527 | 6,900 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251229 | 526 | 539 | 525 | 533 | 7,300 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 36,000 | 0 | 18,600 | 0 | 17,400 | 0 |
| 2026-01-09 | 27,900 | 0 | 11,200 | 0 | 16,700 | 0 |
| 2026-01-16 | 25,400 | 0 | 7,000 | 0 | 18,400 | 0 |