[2291]福留ハ:【ハム】中四国・九州が地盤食肉加工品と生肉販売
Yahoo! 【スタンダード/食料品】 売上高:246210 当期純利益:-6400 総資産:125210 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 1,095 | 1,106 | 1,085 | 1,106 | 5,500 | 4,800 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250828 | 1,095 | 1,100 | 1,091 | 1,099 | 1,200 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250826 | 1,092 | 1,092 | 1,090 | 1,091 | 1,000 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250825 | 1,085 | 1,099 | 1,082 | 1,099 | 2,000 | 900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20250821 | 1,080 | 1,090 | 1,074 | 1,090 | 2,000 | -1,000 | 101% | ▲▲▲ | 2852 | 0 | 0 | 99% | 3% |
| 20250807 | 1,106 | 1,107 | 1,080 | 1,100 | 2,000 | -3,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250808 | 1,107 | 1,110 | 1,100 | 1,100 | 3,100 | 1,100 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20250813 | 1,116 | 1,117 | 1,061 | 1,079 | 8,300 | 3,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250827 | 1,092 | 1,094 | 1,090 | 1,094 | 2,100 | 1,100 | 100% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20250822 | 1,090 | 1,095 | 1,082 | 1,089 | 1,100 | -900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250820 | 1,080 | 1,082 | 1,078 | 1,081 | 3,000 | 300 | 100% | ▲▲ | 4111 | 0 | 0 | 98% | 2% |
| 20250819 | 1,072 | 1,082 | 1,071 | 1,079 | 2,700 | -100 | 100% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20250812 | 1,100 | 1,100 | 1,085 | 1,086 | 4,900 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250814 | 1,067 | 1,079 | 1,062 | 1,075 | 3,100 | -5,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250815 | 1,076 | 1,079 | 1,071 | 1,076 | 2,400 | -700 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20250818 | 1,071 | 1,080 | 1,071 | 1,075 | 2,800 | 400 | 100% | ▼ | 1477 | 0 | 0 | 97% | 1% |
| 20250728 | 1,064 | 1,075 | 1,064 | 1,075 | 1,000 | -300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250805 | 1,074 | 1,078 | 1,074 | 1,078 | 700 | -1,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250804 | 1,075 | 1,076 | 1,071 | 1,076 | 2,400 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250801 | 1,072 | 1,074 | 1,067 | 1,071 | 900 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250730 | 1,069 | 1,072 | 1,062 | 1,070 | 2,300 | -600 | 101% | ▲ | 8522 | 0 | 0 | 99% | 1% |
| 20250731 | 1,070 | 1,073 | 1,066 | 1,068 | 2,100 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250729 | 1,065 | 1,074 | 1,062 | 1,063 | 2,900 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,800 | 8,700 | 3,400 | 0 | 4,400 | 8,700 |
| 2025-08-08 | 6,600 | 4,300 | 2,200 | 0 | 4,400 | 4,300 |
| 2025-08-15 | 4,000 | 4,600 | 2,400 | 0 | 1,600 | 4,600 |
| 2025-08-22 | 4,100 | 4,700 | 2,300 | 0 | 1,800 | 4,700 |