[2267]ヤクルト:【乳酸菌飲料】販売員網医薬を推進

Yahoo! 【プライム/04食料品】 売上高:4996830 当期純利益:455330 総資産:8643170 時価:8145億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,4022,4082,3422,3423,459,5002,140,10097%77770094%0%
202509192,4742,4902,4592,4602,357,7001,052,20099%17770098%2%
202510062,3992,4002,3682,3762,466,400702,300100%▲▲111140095%2%
202509242,4752,4832,4582,4621,779,100494,600100%17170099%2%
202509252,4692,4722,4432,4452,063,100284,00099%▼▼77770098%2%
202509082,4982,4982,4572,4581,490,900254,10099%17170097%2%
202509262,4472,4732,4442,4722,254,200191,100101%11710099%3%
202509112,4602,4742,4502,4721,503,100156,800100%77710098%3%
202510082,4162,4342,3812,3812,060,60097,70099%11170096%3%
202509172,4982,5022,4722,4721,352,60050,000100%11170098%3%
202509292,4492,4492,4012,4012,260,5006,30097%77170096%0%
202509092,4752,4772,4562,4701,491,400500100%77710098%3%
202509122,4552,4762,4512,4581,464,500-38,60099%22880097%2%
202509182,4802,4892,4682,4891,305,500-47,100101%888251099%4%
202509102,4722,4842,4532,4631,346,300-145,100100%288851098%2%
202509162,4662,4902,4612,4821,302,600-161,900101%222251098%3%
202510072,3832,4002,3702,4001,962,900-503,500101%▲▲▲82820096%3%
202510032,3412,3702,3402,3701,764,100-648,900102%22820095%2%
202509302,4132,4142,4002,4121,319,400-941,100100%88820097%0%
202510022,3422,3552,3132,3212,413,000-1,046,50099%▼▼88880093%0%
202509222,4662,4802,4632,4701,284,500-1,073,200100%82820099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025072415:30ヤクルト譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
    2025072914:20ヤクルト2026年3月期 第1四半期決算短信[日本基準](連結)
    2025072914:20ヤクルト2026年3月期 第1四半期決算短信補足説明資料
    2025072915:30ヤクルト自己株式の処分の払込完了および一部失権に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-092267Barclays Capital Securities Ltd7,618,1082%-615,000
      2025-09-092267GOLDMAN SACHS INTERNATIONAL2,357,5021%156,766
      2025-09-102267モルガン・スタンレーMUFG証券株式会社3,709,6301%385,946
      2025-09-112267GOLDMAN SACHS INTERNATIONAL2,811,2441%453,742
      2025-09-112267UBS AG1,920,1001%
      2025-09-122267Barclays Capital Securities Ltd7,289,5082%-328,600
      2025-09-182267GOLDMAN SACHS INTERNATIONAL3,076,6511%265,407
      2025-09-192267JPM Securities Japan Co Ltd.2,618,9041%-41,143
      2025-09-192267Barclays Capital Securities Ltd6,918,1012%-371,407
      2025-09-242267JPM Securities Japan Co Ltd.2,242,9351%-375,969
      2025-09-252267Barclays Capital Securities Ltd6,517,4012%-400,700
      2025-09-252267GOLDMAN SACHS INTERNATIONAL3,380,3381%303,687
      2025-09-262267GOLDMAN SACHS INTERNATIONAL3,161,3421%-218,996
      2025-09-262267Qube Research & Technologies Limited1,660,7001%
      2025-09-292267JPM Securities Japan Co Ltd.2,670,2241%427,289
      2025-09-292267モルガン・スタンレーMUFG証券株式会社4,117,7661%408,136
      2025-09-292267Barclays Capital Securities Ltd6,241,1012%-276,300
      2025-09-292267UBS AG2,039,4001%119,300
      2025-09-302267モルガン・スタンレーMUFG証券株式会社3,916,1661%-201,600
      2025-09-302267Barclays Capital Securities Ltd7,830,1082%1,589,007
      2025-09-302267GOLDMAN SACHS INTERNATIONAL2,814,0771%-347,265
      2025-09-302267JPM Securities Japan Co Ltd.2,618,1241%-52,100
      2025-10-012267JPM Securities Japan Co Ltd.2,803,1191%
      2025-10-012267UBS AG1,971,1001%-68,300
      2025-10-022267JPM Securities Japan Co Ltd.3,006,8191%203,700
      2025-10-022267Barclays Capital Securities Ltd8,281,4082%451,300
      2025-10-022267UBS AG1,997,7001%26,600
      2025-10-032267JPM Securities Japan Co Ltd.2,890,2191%-116,600
      2025-10-062267モルガン・スタンレーMUFG証券株式会社4,040,6661%124,500
      2025-10-062267Barclays Capital Securities Ltd8,475,0083%193,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-122,392,50092,0001,219,60050,4001,172,90041,600
        2025-09-192,284,80094,5001,199,30056,2001,085,50038,300
        2025-09-262,124,4001,670,1001,144,100102,400980,3001,567,700
        2025-10-032,721,500161,3001,500,00048,2001,221,500113,100

          EDINET

          日付docID提出者タイトル
          2025-10-03 15:38S100WT15ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)