[2221]岩塚製菓:【米菓】業界3位高級米菓専門店、通信販売も
Yahoo!
【スタンダード/04食料品】
売上高:249540
当期純利益:29090
総資産:911040
時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260309 | 3,230 | 3,235 | 3,190 | 3,235 | 6,500 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260304 | 3,250 | 3,290 | 3,160 | 3,220 | 15,100 | 8,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260312 | 3,300 | 3,310 | 3,255 | 3,270 | 2,500 | 0 | 100% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260310 | 3,260 | 3,315 | 3,230 | 3,270 | 2,900 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260303 | 3,350 | 3,355 | 3,275 | 3,275 | 6,800 | 3,900 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260305 | 3,255 | 3,295 | 3,255 | 3,275 | 2,800 | -12,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260306 | 3,255 | 3,270 | 3,215 | 3,265 | 2,600 | -200 | 100% | ▼ | 8858 | 0 | 0 | 97% | 7% |
| 20260319 | 3,330 | 3,335 | 3,305 | 3,305 | 1,700 | -2,400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260316 | 3,300 | 3,310 | 3,300 | 3,310 | 1,200 | -1,900 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260313 | 3,270 | 3,310 | 3,270 | 3,300 | 3,100 | 600 | 101% | ▲ | 4171 | 0 | 0 | 98% | 5% |
| 20260311 | 3,290 | 3,315 | 3,285 | 3,285 | 2,500 | -400 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 6% |
| 20260226 | 3,310 | 3,325 | 3,300 | 3,310 | 3,400 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260224 | 3,370 | 3,370 | 3,280 | 3,300 | 8,100 | 900 | 98% | ▼ | 4117 | 0 | 0 | 98% | 8% |
| 20260302 | 3,320 | 3,345 | 3,310 | 3,320 | 2,900 | -2,200 | 100% | ▼ | 5288 | 0 | 0 | 99% | 9% |
| 20260227 | 3,330 | 3,345 | 3,300 | 3,330 | 5,100 | 1,700 | 101% | ▲ | 1411 | 0 | 0 | 99% | 9% |
| 20260225 | 3,305 | 3,340 | 3,290 | 3,335 | 5,400 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260317 | 3,315 | 3,340 | 3,280 | 3,335 | 2,500 | 1,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260318 | 3,350 | 3,350 | 3,280 | 3,335 | 4,100 | 1,600 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20260220 | 3,325 | 3,370 | 3,270 | 3,365 | 7,200 | 400 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260219 | 3,275 | 3,340 | 3,260 | 3,325 | 6,800 | 3,300 | 102% | ▲▲▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 34,600 | 0 | 29,100 | 0 | 5,500 | 0 |
| 2026-02-27 | 32,700 | 0 | 28,100 | 0 | 4,600 | 0 |
| 2026-03-06 | 23,200 | 0 | 19,900 | 0 | 3,300 | 0 |
| 2026-03-13 | 18,600 | 0 | 15,600 | 0 | 3,000 | 0 |
EDINET