[2221]岩塚製菓:【米菓】業界3位高級米菓専門店、通信販売も
Yahoo!
【スタンダード/04食料品】
売上高:249540
当期純利益:29090
総資産:911040
時価:389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260403 | 3,195 | 3,195 | 3,170 | 3,180 | 2,200 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260401 | 3,200 | 3,205 | 3,160 | 3,185 | 2,900 | -300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260406 | 3,200 | 3,200 | 3,175 | 3,195 | 600 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260402 | 3,175 | 3,205 | 3,175 | 3,195 | 1,100 | -1,800 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
| 20260331 | 3,210 | 3,240 | 3,125 | 3,200 | 3,200 | -3,700 | 99% | ▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260407 | 3,220 | 3,240 | 3,200 | 3,240 | 2,200 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260330 | 3,175 | 3,240 | 3,110 | 3,240 | 6,900 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260410 | 3,285 | 3,285 | 3,245 | 3,250 | 700 | -800 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260324 | 3,250 | 3,280 | 3,225 | 3,250 | 2,000 | -8,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260326 | 3,295 | 3,295 | 3,250 | 3,255 | 4,400 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260323 | 3,305 | 3,305 | 3,230 | 3,260 | 10,300 | 8,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260312 | 3,300 | 3,310 | 3,255 | 3,270 | 2,500 | 0 | 100% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260327 | 3,280 | 3,290 | 3,250 | 3,275 | 4,100 | -300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260409 | 3,280 | 3,280 | 3,255 | 3,280 | 1,500 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260408 | 3,245 | 3,285 | 3,215 | 3,285 | 2,800 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260313 | 3,270 | 3,310 | 3,270 | 3,300 | 3,100 | 600 | 101% | ▲ | 4171 | 0 | 0 | 98% | 5% |
| 20260319 | 3,330 | 3,335 | 3,305 | 3,305 | 1,700 | -2,400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260325 | 3,265 | 3,310 | 3,265 | 3,310 | 3,100 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260316 | 3,300 | 3,310 | 3,300 | 3,310 | 1,200 | -1,900 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260318 | 3,350 | 3,350 | 3,280 | 3,335 | 4,100 | 1,600 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20260317 | 3,315 | 3,340 | 3,280 | 3,335 | 2,500 | 1,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 18,600 | 0 | 15,600 | 0 | 3,000 | 0 |
| 2026-03-19 | 18,800 | 0 | 15,800 | 0 | 3,000 | 0 |
| 2026-03-27 | 16,500 | 0 | 14,600 | 0 | 1,900 | 0 |
| 2026-04-03 | 16,700 | 0 | 14,800 | 0 | 1,900 | 0 |
EDINET