[2220]亀田製菓:【米菓】「柿の種」や「ハッピーターン」など商品
Yahoo! 【プライム/04食料品】 売上高:1032620 当期純利益:54170 総資産:1238620 時価:330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,345 | 1,465 | 1,343 | 1,451 | 386,400 | 299,800 | 33% | ▼ | 7777 | 0 | 1 | 33% | 0% |
| 20260413 | 1,446 | 1,490 | 1,446 | 1,487 | 241,300 | 127,100 | 103% | ▲ | 7171 | 10 | 0 | 33% | 3% |
| 20260403 | 1,460 | 1,507 | 1,460 | 1,505 | 224,500 | 89,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 34% | 4% |
| 20260416 | 1,484 | 1,498 | 1,476 | 1,493 | 202,300 | 71,000 | 101% | ▲▲ | 1111 | 40 | 0 | 34% | 3% |
| 20260331 | 1,451 | 1,472 | 1,446 | 1,449 | 188,500 | -197,900 | 100% | ▼▼ | 2228 | 0 | 0 | 33% | 0% |
| 20260409 | 1,509 | 1,534 | 1,493 | 1,493 | 178,100 | 46,500 | 99% | ▼▼ | 1777 | 0 | 0 | 34% | 3% |
| 20260406 | 1,505 | 1,525 | 1,500 | 1,517 | 173,700 | -50,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 34% | 5% |
| 20260414 | 1,478 | 1,493 | 1,447 | 1,456 | 162,600 | -78,700 | 98% | ▼ | 2228 | 0 | 0 | 33% | 1% |
| 20260407 | 1,523 | 1,538 | 1,509 | 1,517 | 157,100 | -16,600 | 100% | -- | 2225 | 0 | 0 | 34% | 5% |
| 20260401 | 1,447 | 1,461 | 1,436 | 1,456 | 147,600 | -40,900 | 100% | ▲ | 8882 | 0 | 0 | 33% | 0% |
| 20260402 | 1,450 | 1,475 | 1,449 | 1,463 | 135,200 | -12,400 | 100% | ▲▲ | 2222 | 0 | 0 | 33% | 1% |
| 20260408 | 1,525 | 1,531 | 1,495 | 1,509 | 131,600 | -25,500 | 99% | ▼ | 8828 | 0 | 0 | 34% | 4% |
| 20260415 | 1,456 | 1,480 | 1,456 | 1,480 | 131,300 | -31,300 | 102% | ▲ | 8282 | 0 | 0 | 33% | 2% |
| 20260410 | 1,502 | 1,503 | 1,445 | 1,447 | 114,200 | -63,900 | 97% | ▼▼▼ | 8888 | 51 | 0 | 33% | 0% |
| 20260417 | 1,493 | 1,503 | 1,473 | 1,481 | 106,900 | -95,400 | 99% | ▼ | 2828 | 51 | 0 | 33% | 2% |
| 20260327 | 4,460 | 4,500 | 4,425 | 4,445 | 86,600 | 46,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260323 | 4,285 | 4,315 | 4,250 | 4,285 | 80,800 | 16,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260319 | 4,340 | 4,350 | 4,295 | 4,295 | 64,000 | 35,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260325 | 4,350 | 4,415 | 4,350 | 4,375 | 59,400 | 17,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260324 | 4,290 | 4,345 | 4,270 | 4,335 | 42,100 | -38,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260326 | 4,375 | 4,400 | 4,355 | 4,390 | 40,400 | -19,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260318 | 4,305 | 4,350 | 4,300 | 4,345 | 28,500 | 4,700 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260317 | 4,275 | 4,325 | 4,275 | 4,305 | 23,800 | -8,200 | 101% | ▲ | 2222 | 51 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 2220 | GOLDMAN SACHS INTERNATIONAL | 543,531 | 1% | ▼ | 322,654 |
| 2026-03-31 | 2220 | GOLDMAN SACHS INTERNATIONAL | 659,831 | 1% | ▲ | 116,300 |
| 2026-04-06 | 2220 | GOLDMAN SACHS INTERNATIONAL | 464,731 | 1% | ▼ | -42,100 |
| 2026-04-02 | 2220 | GOLDMAN SACHS INTERNATIONAL | 506,831 | 1% | ▼ | -153,000 |
| 2026-04-08 | 2220 | GOLDMAN SACHS INTERNATIONAL | 591,731 | 1% | ▲ | 127,000 |
| 2026-03-23 | 2220 | GOLDMAN SACHS INTERNATIONAL | 188,377 | 1% | ▼ | -31,400 |
| 2026-03-26 | 2220 | GOLDMAN SACHS INTERNATIONAL | 220,877 | 1% | ▲ | 32,500 |
| 2026-04-14 | 2220 | GOLDMAN SACHS INTERNATIONAL | 473,831 | 1% | ▼ | -117,900 |
| 2026-04-15 | 2220 | GOLDMAN SACHS INTERNATIONAL | 614,831 | 1% | ▲ | 141,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 89,900 | 26,200 | 6,800 | 2,200 | 83,100 | 24,000 |
| 2026-03-27 | 61,000 | 35,800 | 6,600 | 3,200 | 54,400 | 32,600 |
| 2026-04-03 | 155,300 | 88,900 | 22,100 | 5,400 | 133,200 | 83,500 |
| 2026-04-10 | 135,200 | 99,500 | 21,400 | 5,400 | 113,800 | 94,100 |