[2220]亀田製菓:【米菓】「柿の種」や「ハッピーターン」など商品
Yahoo! 【プライム/04食料品】 売上高:1032620 当期純利益:54170 総資産:1238620 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,310 | 1,315 | 1,263 | 1,267 | 222,900 | 31,800 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260519 | 1,289 | 1,292 | 1,280 | 1,287 | 182,100 | -40,800 | 102% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260520 | 1,285 | 1,307 | 1,275 | 1,288 | 155,500 | -26,600 | 100% | ▲▲ | 2882 | 0 | 0 | 87% | 2% |
| 20260521 | 1,282 | 1,291 | 1,257 | 1,257 | 203,300 | 47,800 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260522 | 1,255 | 1,257 | 1,222 | 1,243 | 291,000 | 87,700 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260526 | 1,222 | 1,228 | 1,212 | 1,228 | 201,800 | -26,700 | 100% | ▲ | 8882 | 0 | 0 | 85% | 0% |
| 20260527 | 1,215 | 1,224 | 1,198 | 1,200 | 354,900 | 153,100 | 98% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260528 | 1,216 | 1,229 | 1,209 | 1,226 | 228,300 | -126,600 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260529 | 1,226 | 1,248 | 1,223 | 1,230 | 204,300 | -24,000 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260525 | 1,246 | 1,247 | 1,220 | 1,222 | 228,500 | -62,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2220 | GOLDMAN SACHS INTERNATIONAL | 447,595 | 1% | ▼ | -115,800 |
| 2026-05-27 | 2220 | GOLDMAN SACHS INTERNATIONAL | 617,895 | 1% | ▲ | 170,300 |
| 2026-06-03 | 2220 | GOLDMAN SACHS INTERNATIONAL | 505,195 | 1% | ▼ | -112,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 76,600 | 186,000 | 27,000 | 500 | 49,600 | 185,500 |