[2217]モロゾフ:【洋菓子】詰め合わせギフトそろえ、百貨店や繁華街に多店舗
Yahoo! 【プライム/04食料品】 売上高:360170 当期純利益:14140 総資産:255910 時価:330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,582 | 1,585 | 1,573 | 1,576 | 25,200 | -12,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260130 | 1,545 | 1,555 | 1,529 | 1,554 | 42,000 | -51,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260129 | 1,556 | 1,558 | 1,524 | 1,524 | 93,600 | 200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260128 | 1,580 | 1,590 | 1,576 | 1,580 | 93,400 | 49,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260127 | 1,582 | 1,586 | 1,574 | 1,578 | 43,900 | 8,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260126 | 1,590 | 1,590 | 1,582 | 1,582 | 35,100 | 500 | 99% | ▼ | 7417 | 0 | 0 | 99% | 4% |
| 20260123 | 1,585 | 1,591 | 1,582 | 1,590 | 34,600 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260122 | 1,574 | 1,580 | 1,572 | 1,580 | 23,300 | -5,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20260121 | 1,576 | 1,580 | 1,567 | 1,574 | 28,800 | 6,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260120 | 1,582 | 1,583 | 1,575 | 1,578 | 22,200 | -3,000 | 100% | ▲▲▲ | 8252 | 0 | 0 | 100% | 4% |
| 20260105 | 1,545 | 1,552 | 1,542 | 1,552 | 25,400 | 9,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260116 | 1,573 | 1,576 | 1,560 | 1,574 | 37,900 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260115 | 1,580 | 1,585 | 1,570 | 1,573 | 35,600 | 9,600 | 100% | ▼ | 4447 | 0 | 0 | 100% | 4% |
| 20260114 | 1,580 | 1,585 | 1,570 | 1,577 | 26,000 | -17,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260113 | 1,566 | 1,579 | 1,561 | 1,572 | 43,300 | 18,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260109 | 1,560 | 1,565 | 1,555 | 1,555 | 24,600 | 3,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260108 | 1,562 | 1,563 | 1,550 | 1,550 | 21,400 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260107 | 1,563 | 1,567 | 1,552 | 1,555 | 20,400 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260106 | 1,552 | 1,564 | 1,550 | 1,560 | 26,900 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 18,100 | 49,600 | 9,100 | 7,700 | 9,000 | 41,900 |
| 2026-01-16 | 20,600 | 61,200 | 8,700 | 17,100 | 11,900 | 44,100 |
| 2026-01-23 | 17,700 | 77,300 | 9,300 | 30,800 | 8,400 | 46,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 14:48 | S100TLNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-19 09:09 | S100U878 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-04 16:05 | S100WAT4 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:37 | S100WDN1 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |