[2217]モロゾフ:【洋菓子】詰め合わせギフトそろえ、百貨店や繁華街に多店舗
Yahoo! 【プライム/04食料品】 売上高:360170 当期純利益:14140 総資産:255910 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,542 | 1,553 | 1,542 | 1,548 | 26,600 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251128 | 1,553 | 1,560 | 1,551 | 1,557 | 25,100 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251204 | 1,540 | 1,540 | 1,530 | 1,534 | 16,900 | -8,100 | 100% | ▲ | 8552 | 0 | 0 | 99% | 3% |
| 20251210 | 1,540 | 1,548 | 1,540 | 1,543 | 18,000 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251209 | 1,550 | 1,556 | 1,536 | 1,540 | 27,300 | -1,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20251208 | 1,539 | 1,553 | 1,538 | 1,548 | 29,100 | 7,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251202 | 1,546 | 1,547 | 1,536 | 1,543 | 24,500 | -10,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251126 | 1,530 | 1,542 | 1,530 | 1,540 | 19,400 | -200 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251201 | 1,560 | 1,562 | 1,542 | 1,545 | 34,700 | 9,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251205 | 1,534 | 1,540 | 1,527 | 1,533 | 21,300 | 4,400 | 100% | ▼ | 4777 | 0 | 0 | 98% | 3% |
| 20251203 | 1,540 | 1,541 | 1,530 | 1,530 | 25,000 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251121 | 1,518 | 1,550 | 1,515 | 1,550 | 38,600 | 18,600 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251125 | 1,542 | 1,544 | 1,530 | 1,530 | 19,600 | -19,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251118 | 1,539 | 1,539 | 1,526 | 1,533 | 42,400 | 11,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251211 | 1,543 | 1,545 | 1,510 | 1,510 | 43,200 | 25,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251212 | 1,511 | 1,519 | 1,488 | 1,488 | 131,200 | 88,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251112 | 1,498 | 1,515 | 1,496 | 1,512 | 36,000 | -10,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251120 | 1,523 | 1,532 | 1,518 | 1,518 | 20,000 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251119 | 1,525 | 1,534 | 1,521 | 1,523 | 16,100 | -26,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251117 | 1,520 | 1,532 | 1,516 | 1,525 | 30,700 | 11,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251114 | 1,515 | 1,522 | 1,511 | 1,520 | 19,600 | 3,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251113 | 1,512 | 1,517 | 1,507 | 1,515 | 16,300 | -19,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 21,900 | 37,200 | 9,700 | 800 | 12,200 | 36,400 |
| 2025-11-21 | 19,500 | 37,200 | 9,700 | 900 | 9,800 | 36,300 |
| 2025-11-28 | 18,000 | 33,400 | 9,100 | 700 | 8,900 | 32,700 |
| 2025-12-05 | 18,400 | 39,400 | 9,600 | 700 | 8,800 | 38,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 14:48 | S100TLNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-19 09:09 | S100U878 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-04 16:05 | S100WAT4 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:37 | S100WDN1 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |