[2201]森永:【菓子】海外市場の開拓強化不動産事業も
Yahoo! 【プライム/04食料品】 売上高:2289570 当期純利益:177100 総資産:2099860 時価:2407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,684 | 2,700 | 2,654 | 2,669 | 880,800 | 537,200 | 99% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260309 | 2,640 | 2,732 | 2,629 | 2,715 | 506,100 | 262,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260327 | 2,724 | 2,740 | 2,713 | 2,736 | 417,300 | 184,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260318 | 2,673 | 2,699 | 2,668 | 2,699 | 343,600 | 106,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260303 | 2,850 | 2,852 | 2,800 | 2,800 | 329,800 | 65,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260313 | 2,622 | 2,671 | 2,622 | 2,652 | 375,700 | 61,000 | 101% | ▲ | 1771 | 0 | 0 | 92% | 1% |
| 20260312 | 2,660 | 2,666 | 2,622 | 2,638 | 314,700 | 54,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260302 | 2,885 | 2,888 | 2,856 | 2,875 | 264,700 | 22,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260306 | 2,758 | 2,783 | 2,724 | 2,774 | 244,000 | 15,900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260227 | 2,845 | 2,890 | 2,844 | 2,890 | 241,900 | 15,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260304 | 2,754 | 2,780 | 2,727 | 2,770 | 334,600 | 4,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260324 | 2,638 | 2,678 | 2,638 | 2,669 | 428,400 | -6,800 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260316 | 2,657 | 2,676 | 2,648 | 2,666 | 339,900 | -35,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260225 | 2,885 | 2,885 | 2,836 | 2,860 | 298,100 | -67,700 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20260226 | 2,858 | 2,866 | 2,839 | 2,845 | 226,700 | -71,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260326 | 2,682 | 2,704 | 2,680 | 2,704 | 232,400 | -74,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260311 | 2,726 | 2,743 | 2,692 | 2,692 | 260,500 | -77,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260317 | 2,657 | 2,683 | 2,657 | 2,673 | 237,400 | -102,500 | 100% | ▲▲▲ | 2252 | 0 | 0 | 92% | 1% |
| 20260305 | 2,800 | 2,818 | 2,780 | 2,780 | 228,100 | -106,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260325 | 2,693 | 2,706 | 2,680 | 2,680 | 306,400 | -122,000 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260310 | 2,757 | 2,760 | 2,711 | 2,712 | 338,200 | -167,900 | 100% | ▼▼▼ | 2228 | 24 | 0 | 94% | 0% |
| 20260323 | 2,652 | 2,657 | 2,617 | 2,623 | 435,200 | -445,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 2201 | Barclays Capital Securities Ltd | 503,500 | 1% | ▼ | -21,900 |
| 2026-02-26 | 2201 | Barclays Capital Securities Ltd | 430,300 | 0% | ▼ | -73,200 |
| 2026-03-02 | 2201 | Barclays Capital Securities Ltd | 510,300 | 1% | ▲ | 80,000 |
| 2026-03-04 | 2201 | Barclays Capital Securities Ltd | 426,000 | 0% | ▼ | -84,300 |
| 2026-03-09 | 2201 | Barclays Capital Securities Ltd | 533,800 | 1% | ▲ | 107,800 |
| 2026-03-18 | 2201 | Barclays Capital Securities Ltd | 461,800 | 1% | ▼ | -72,000 |
| 2026-03-18 | 2201 | GOLDMAN SACHS INTERNATIONAL | 484,580 | 1% | ▲ | 54,069 |
| 2026-03-19 | 2201 | GOLDMAN SACHS INTERNATIONAL | 362,799 | 0% | ▼ | -121,781 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 43,600 | 17,700 | 11,700 | 5,000 | 31,900 | 12,700 |
| 2026-03-06 | 38,800 | 18,600 | 10,500 | 5,100 | 28,300 | 13,500 |
| 2026-03-13 | 46,400 | 14,000 | 13,500 | 5,200 | 32,900 | 8,800 |
| 2026-03-19 | 45,200 | 13,600 | 12,500 | 5,300 | 32,700 | 8,300 |