[2201]森永:【菓子】海外市場の開拓強化不動産事業も
Yahoo! 【プライム/04食料品】 売上高:2289570 当期純利益:177100 総資産:2099860 時価:2332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 2,849 | 2,850 | 2,810 | 2,810 | 253,200 | -10,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260508 | 2,656 | 2,658 | 2,621 | 2,650 | 399,700 | -13,000 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260507 | 2,675 | 2,686 | 2,616 | 2,655 | 412,700 | 195,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260501 | 2,664 | 2,686 | 2,650 | 2,682 | 217,200 | -112,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260430 | 2,700 | 2,710 | 2,663 | 2,676 | 329,300 | -8,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260428 | 2,724 | 2,738 | 2,704 | 2,725 | 337,300 | 109,400 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260427 | 2,729 | 2,737 | 2,707 | 2,710 | 227,900 | 55,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260417 | 2,810 | 2,825 | 2,796 | 2,800 | 234,400 | -103,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260416 | 2,851 | 2,858 | 2,811 | 2,814 | 338,100 | 89,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260415 | 2,820 | 2,865 | 2,820 | 2,862 | 248,900 | 27,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260414 | 2,811 | 2,846 | 2,801 | 2,820 | 221,000 | -76,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260413 | 2,802 | 2,840 | 2,796 | 2,828 | 297,500 | 44,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20260409 | 2,825 | 2,869 | 2,823 | 2,844 | 263,800 | -122,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260420 | 2,818 | 2,818 | 2,788 | 2,795 | 227,800 | -6,600 | 100% | ▼▼▼ | 8828 | 24 | 0 | 98% | 5% |
| 20260421 | 2,775 | 2,795 | 2,769 | 2,769 | 237,900 | 10,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260422 | 2,760 | 2,765 | 2,735 | 2,744 | 149,800 | -88,100 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260423 | 2,720 | 2,733 | 2,699 | 2,721 | 206,000 | 56,200 | 99% | ▼▼▼▼▼▼ | 7777 | 51 | 0 | 95% | 1% |
| 20260424 | 2,749 | 2,749 | 2,717 | 2,734 | 172,300 | -33,700 | 100% | ▲ | 2222 | 51 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 2201 | GOLDMAN SACHS INTERNATIONAL | 430,390 | 0% | ▼ | -9,401 |
| 2026-04-10 | 2201 | Barclays Capital Securities Ltd | 423,300 | 0% | ▼ | -90,500 |
| 2026-04-20 | 2201 | GOLDMAN SACHS INTERNATIONAL | 443,672 | 1% | ▲ | 13,282 |
| 2026-04-24 | 2201 | GOLDMAN SACHS INTERNATIONAL | 374,772 | 0% | ▼ | -68,900 |
| 2026-04-30 | 2201 | 野村證券株式会社 | 481,125 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 32,100 | 48,500 | 7,200 | 5,400 | 24,900 | 43,100 |
| 2026-04-17 | 31,000 | 50,000 | 7,100 | 5,900 | 23,900 | 44,100 |
| 2026-04-24 | 32,600 | 42,800 | 8,100 | 5,800 | 24,500 | 37,000 |
| 2026-05-01 | 37,200 | 40,600 | 10,200 | 6,200 | 27,000 | 34,400 |