[2195]アミタＨＤ:【廃棄物リサイクル】原料を再資源化環境コンサルティングも
Yahoo! 【グロース/33サービス業】 売上高:49310 当期純利益:4230 総資産:65940 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 540 | 623 | 535 | 570 | 2,885,000 | 1,154,200 | 102% | ▲▲▲ | 7771 | 22 | 1 | 94% | 34% |
| 20260430 | 570 | 582 | 554 | 567 | 874,600 | -43,400 | 104% | ▲▲ | 2222 | 0 | 0 | 94% | 25% |
| 20260422 | 646 | 646 | 541 | 557 | 1,730,800 | 1,665,900 | 102% | ▲▲ | 1711 | 22 | 0 | 92% | 31% |
| 20260424 | 552 | 575 | 546 | 547 | 512,400 | -2,372,600 | 96% | ▼ | 8228 | 0 | 0 | 91% | 21% |
| 20260428 | 533 | 570 | 533 | 547 | 918,000 | 597,700 | 105% | ▲ | 1171 | 10 | 2 | 91% | 21% |
| 20260421 | 546 | 546 | 546 | 546 | 64,900 | -231,100 | 117% | ▲ | 2222 | 0 | 0 | 90% | 51% |
| 20260415 | 497 | 558 | 492 | 536 | 2,076,400 | 1,277,300 | 112% | ▲ | 1111 | 22 | 1 | 89% | 63% |
| 20260427 | 537 | 537 | 507 | 523 | 320,300 | -192,100 | 96% | ▼▼ | 8888 | 0 | 3 | 87% | 16% |
| 20260501 | 537 | 555 | 514 | 519 | 541,300 | -333,300 | 92% | ▼ | 8888 | 0 | 0 | 91% | 15% |
| 20260416 | 530 | 545 | 505 | 515 | 1,223,700 | -852,700 | 96% | ▼ | 8228 | 0 | 5 | 85% | 57% |
| 20260417 | 516 | 518 | 489 | 490 | 500,700 | -723,000 | 95% | ▼▼ | 8888 | 0 | 3 | 81% | 37% |
| 20260409 | 460 | 530 | 460 | 487 | 2,851,300 | 2,170,900 | 108% | ▲ | 1111 | 22 | 1 | 81% | 57% |
| 20260413 | 485 | 513 | 471 | 486 | 2,159,300 | 1,578,600 | 107% | ▲ | 1171 | 0 | 3 | 80% | 53% |
| 20260507 | 500 | 511 | 460 | 481 | 752,700 | 211,400 | 93% | ▼▼ | 7777 | 0 | 0 | 84% | 6% |
| 20260414 | 495 | 506 | 463 | 478 | 799,100 | -1,360,200 | 98% | ▼ | 8828 | 0 | 2 | 79% | 51% |
| 20260508 | 481 | 489 | 469 | 470 | 212,100 | -540,600 | 98% | ▼▼▼ | 8288 | 24 | 0 | 82% | 4% |
| 20260420 | 492 | 495 | 465 | 466 | 296,000 | -204,700 | 95% | ▼▼▼ | 8888 | 51 | 2 | 77% | 30% |
| 20260410 | 489 | 492 | 451 | 453 | 580,700 | -2,270,600 | 93% | ▼ | 8828 | 0 | 4 | 75% | 45% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2195 | Barclays Capital Securities Ltd | 102,600 | 1% | ▼ | -9,400 |
| 2026-04-30 | 2195 | GOLDMAN SACHS INTERNATIONAL | 144,300 | 1% | ▲ | 36,700 |
| 2026-04-28 | 2195 | Barclays Capital Securities Ltd | 112,000 | 1% | ▲ | |
| 2026-05-01 | 2195 | Barclays Capital Securities Ltd | 177,300 | 1% | ▲ | 74,700 |
| 2026-05-01 | 2195 | GOLDMAN SACHS INTERNATIONAL | 159,900 | 1% | ▲ | 15,600 |
| 2026-04-17 | 2195 | GOLDMAN SACHS INTERNATIONAL | 107,600 | 1% | ▲ | 18,300 |
| 2026-04-13 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 87,000 | 0% | ▼ | -7,200 |
| 2026-04-10 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1% | ▲ | 12,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 447,900 | 0 | 109,700 | 0 | 338,200 | 0 |
| 2026-04-17 | 433,700 | 0 | 96,100 | 0 | 337,600 | 0 |
| 2026-04-24 | 451,900 | 100 | 108,300 | 100 | 343,600 | 0 |
| 2026-05-01 | 587,200 | 0 | 157,100 | 0 | 430,100 | 0 |