[2195]アミタＨＤ:【廃棄物リサイクル】原料を再資源化環境コンサルティングも
Yahoo! 【グロース/33サービス業】 売上高:49310 当期純利益:4230 総資産:65940 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 304 | 308 | 304 | 305 | 17,000 | 11,900 | 98% | ▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251212 | 310 | 310 | 304 | 307 | 11,000 | 9,600 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251125 | 307 | 310 | 306 | 307 | 6,600 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251211 | 309 | 310 | 307 | 310 | 1,400 | -3,000 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251210 | 310 | 312 | 306 | 310 | 4,400 | 700 | 100% | -- | 1444 | 0 | 0 | 91% | 2% |
| 20251209 | 310 | 310 | 306 | 310 | 3,700 | -3,300 | 100% | -- | 8285 | 0 | 0 | 91% | 2% |
| 20251208 | 311 | 312 | 305 | 310 | 7,000 | 3,300 | 100% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251119 | 317 | 317 | 310 | 310 | 8,800 | 3,700 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 314 | 314 | 310 | 310 | 5,100 | -3,700 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20251126 | 310 | 311 | 308 | 311 | 6,000 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251205 | 313 | 313 | 308 | 311 | 3,700 | -800 | 100% | -- | 8885 | 0 | 0 | 92% | 2% |
| 20251204 | 318 | 318 | 310 | 311 | 4,500 | -2,200 | 98% | ▼ | 5528 | 0 | 0 | 92% | 2% |
| 20251127 | 308 | 312 | 308 | 312 | 7,100 | 1,100 | 100% | ▲▲▲ | 1471 | 0 | 0 | 92% | 2% |
| 20251202 | 319 | 319 | 314 | 314 | 4,400 | 600 | 98% | ▼ | 7747 | 0 | 0 | 93% | 3% |
| 20251114 | 319 | 321 | 310 | 315 | 11,900 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251117 | 317 | 317 | 311 | 316 | 5,300 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251203 | 314 | 318 | 310 | 317 | 6,700 | 2,300 | 101% | ▲ | 7771 | 0 | 0 | 94% | 4% |
| 20251118 | 321 | 322 | 314 | 317 | 5,100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251128 | 317 | 320 | 313 | 319 | 11,300 | 4,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251113 | 326 | 327 | 315 | 319 | 15,400 | 1,000 | 94% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251201 | 319 | 320 | 315 | 320 | 3,800 | -7,500 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 94% | 5% |
| 20251111 | 323 | 325 | 318 | 325 | 14,400 | -19,800 | 103% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20251112 | 331 | 339 | 325 | 339 | 14,400 | 0 | 104% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 69,900 | 0 | 29,000 | 0 | 40,900 | 0 |
| 2025-11-21 | 68,900 | 0 | 29,200 | 0 | 39,700 | 0 |
| 2025-11-28 | 66,300 | 0 | 28,800 | 0 | 37,500 | 0 |
| 2025-12-05 | 66,500 | 0 | 29,000 | 0 | 37,500 | 0 |