[2195]アミタＨＤ:【廃棄物リサイクル】原料を再資源化環境コンサルティングも
Yahoo! 【グロース/33サービス業】 売上高:49310 当期純利益:4230 総資産:65940 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 325 | 407 | 325 | 367 | 4,901,700 | 4,385,400 | 112% | ▲ | 1171 | 22 | 1 | 100% | 21% |
| 20260331 | 565 | 594 | 470 | 500 | 5,043,800 | 4,152,400 | 99% | ▼ | 1717 | 22 | 3 | 99% | 64% |
| 20260327 | 475 | 521 | 418 | 425 | 5,521,700 | 3,785,000 | 96% | ▼ | 1117 | 22 | 2 | 96% | 40% |
| 20260409 | 460 | 530 | 460 | 487 | 2,851,300 | 2,170,900 | 108% | ▲ | 1111 | 22 | 1 | 81% | 57% |
| 20260403 | 604 | 675 | 545 | 560 | 4,684,000 | 2,019,700 | 93% | ▼ | 1117 | 22 | 0 | 93% | 84% |
| 20260413 | 485 | 513 | 471 | 486 | 2,159,300 | 1,578,600 | 107% | ▲ | 1171 | 0 | 3 | 80% | 53% |
| 20260415 | 497 | 558 | 492 | 536 | 2,076,400 | 1,277,300 | 112% | ▲ | 1111 | 22 | 1 | 89% | 63% |
| 20260326 | 365 | 441 | 353 | 441 | 1,736,700 | 1,248,800 | 122% | ▲▲ | 1111 | 40 | 1 | 100% | 45% |
| 20260406 | 550 | 657 | 550 | 561 | 5,172,900 | 488,900 | 100% | ▲ | 7171 | 22 | 0 | 93% | 85% |
| 20260319 | 343 | 386 | 320 | 328 | 516,300 | 485,800 | 98% | ▼ | 1117 | 0 | 2 | 94% | 8% |
| 20260318 | 320 | 336 | 319 | 336 | 30,500 | 21,200 | 106% | ▲ | 1111 | 0 | 3 | 95% | 11% |
| 20260402 | 533 | 604 | 490 | 604 | 2,664,300 | -83,900 | 120% | ▲▲ | 2222 | 22 | 1 | 100% | 99% |
| 20260417 | 516 | 518 | 489 | 490 | 500,700 | -723,000 | 95% | ▼▼ | 8888 | 0 | 0 | 81% | 37% |
| 20260416 | 530 | 545 | 505 | 515 | 1,223,700 | -852,700 | 96% | ▼ | 8228 | 0 | 0 | 85% | 57% |
| 20260325 | 363 | 375 | 348 | 361 | 487,900 | -1,248,100 | 101% | ▲ | 8222 | 0 | 2 | 98% | 19% |
| 20260414 | 495 | 506 | 463 | 478 | 799,100 | -1,360,200 | 98% | ▼ | 8828 | 0 | 2 | 79% | 51% |
| 20260408 | 458 | 472 | 439 | 452 | 680,400 | -2,032,100 | 92% | ▼▼ | 8888 | 0 | 2 | 75% | 45% |
| 20260410 | 489 | 492 | 451 | 453 | 580,700 | -2,270,600 | 93% | ▼ | 8828 | 0 | 4 | 75% | 45% |
| 20260401 | 450 | 543 | 440 | 504 | 2,748,200 | -2,295,600 | 101% | ▲ | 8882 | 22 | 1 | 100% | 66% |
| 20260407 | 563 | 585 | 481 | 490 | 2,712,500 | -2,460,400 | 87% | ▼ | 8828 | 22 | 0 | 81% | 58% |
| 20260324 | 355 | 415 | 343 | 358 | 1,736,000 | -3,165,700 | 98% | ▼ | 2228 | 0 | 3 | 98% | 18% |
| 20260330 | 497 | 505 | 476 | 505 | 891,400 | -4,630,300 | 119% | ▲ | 8222 | 0 | 4 | 100% | 66% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 2195 | Nomura International plc | 124,700 | 1% | ▲ | |
| 2026-03-24 | 2195 | Nomura International plc | 87,900 | 1% | ▼ | -36,800 |
| 2026-03-25 | 2195 | Nomura International plc | 108,500 | 1% | ▲ | 20,600 |
| 2026-03-26 | 2195 | Nomura International plc | 135,600 | 1% | ▲ | 27,100 |
| 2026-03-27 | 2195 | Nomura International plc | 100,000 | 1% | ▼ | -35,600 |
| 2026-03-31 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 235,200 | 1% | ▲ | |
| 2026-04-01 | 2195 | Nomura International plc | 49,800 | 0% | ▼ | -50,200 |
| 2026-04-01 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 197,400 | 1% | ▼ | |
| 2026-04-02 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 153,800 | 1% | ▼ | -43,600 |
| 2026-04-03 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 81,300 | 0% | ▼ | -72,500 |
| 2026-04-08 | 2195 | GOLDMAN SACHS INTERNATIONAL | 89,300 | 1% | ▲ | |
| 2026-04-10 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1% | ▲ | 12,900 |
| 2026-04-13 | 2195 | モルガン・スタンレーMUFG証券株式会社 | 87,000 | 0% | ▼ | -7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 245,700 | 0 | 94,500 | 0 | 151,200 | 0 |
| 2026-03-27 | 477,100 | 4,800 | 145,500 | 4,800 | 331,600 | 0 |
| 2026-04-03 | 473,400 | 2,500 | 136,800 | 2,500 | 336,600 | 0 |
| 2026-04-10 | 447,900 | 0 | 109,700 | 0 | 338,200 | 0 |