[2186]ソーバル:【組み込みソフト】受託開発と技術者派遣キヤノン関連多い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	926	927	921	921	5,600	1,500	99%	▼	4117	94%	0%
20250910	922	923	920	923	2,700	-2,900	100%	▲	8882	94%	0%
20250911	923	925	922	922	1,800	-900	100%	▼	2228	94%	0%
20250912	922	922	920	920	3,300	1,500	100%	▼▼	7777	94%	0%
20250916	920	922	919	922	3,200	-100	100%	▲	5882	94%	0%
20250917	919	921	919	919	1,700	-1,500	100%	▼	8588	94%	0%
20250918	920	922	920	921	2,600	900	100%	▲	1111	94%	0%
20250919	922	923	921	921	2,200	-400	100%	--	2225	94%	0%
20250922	921	923	920	920	3,300	1,100	100%	▼	4777	94%	0%
20250924	920	920	910	918	6,200	2,900	100%	▼▼	7777	94%	0%
20250925	920	920	918	918	3,400	-2,800	100%	--	5255	94%	0%
20250926	919	928	918	923	11,400	8,000	101%	▲	1471	99%	1%
20250929	925	925	920	920	4,900	-6,500	100%	▼	8228	99%	0%
20250930	920	921	920	921	3,200	-1,700	100%	▲	8582	99%	0%
20251001	921	921	919	921	4,300	1,100	100%	--	4714	99%	0%
20251002	919	921	919	921	3,700	-600	100%	--	5585	99%	0%
20251003	920	921	919	919	2,800	-900	100%	▼	5528	99%	0%
20251006	919	922	919	921	2,600	-200	100%	▲	2582	99%	0%
20251007	921	921	920	920	700	-1,900	100%	▼	8228	99%	0%
20251008	919	922	919	920	2,600	1,900	100%	--	1774	100%	0%
20251009	921	922	920	920	3,100	500	100%	--	4114	100%	0%
20251010	923	924	920	920	4,700	1,600	100%	--	1414	100%	0%

strdate	時間	企業名	タイトル	url
20250711	15:30	ソーバル	2026年２月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	67,300	24,400	42,900
2025-09-26	67,200	23,100	44,100
2025-09-19	56,500	18,500	38,000
2025-09-12	56,200	18,500	37,700