[2186]ソーバル:【組み込みソフト】受託開発と技術者派遣キヤノン関連多い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	965	967	963	965	11,200	5,100	100%	--	7474	99%	4%
20250819	964	968	963	967	8,200	-3,000	100%	▲	2582	99%	4%
20250820	967	967	964	965	6,600	-1,600	100%	▼	8228	99%	4%
20250821	970	970	964	970	5,300	-1,300	101%	▲	2522	100%	4%
20250822	965	972	965	970	10,500	5,200	100%	--	1174	100%	4%
20250825	970	980	970	973	11,600	1,100	100%	▲	1111	100%	4%
20250826	975	977	972	976	7,800	-3,800	100%	▲▲	8222	100%	4%
20250827	974	981	973	981	16,100	8,300	101%	▲▲▲	1171	100%	4%
20250828	931	939	930	931	55,800	39,700	95%	▼	7777	95%	0%
20250829	937	937	922	922	13,900	-41,900	99%	▼▼	8828	94%	0%
20250901	921	927	916	922	9,700	-4,200	100%	--	8885	94%	0%
20250902	920	927	918	927	8,200	-1,500	101%	▲	5282	94%	1%
20250903	928	929	920	923	5,200	-3,000	100%	▼	2228	94%	0%
20250904	923	923	919	923	4,000	-1,200	100%	--	8885	94%	0%
20250905	923	924	916	920	8,000	4,000	100%	▼	1747	94%	0%
20250908	920	927	920	927	4,100	-3,900	101%	▲	2282	94%	1%
20250909	926	927	921	921	5,600	1,500	99%	▼	4117	94%	0%
20250910	922	923	920	923	2,700	-2,900	100%	▲	8882	94%	0%
20250911	923	925	922	922	1,800	-900	100%	▼	2228	94%	0%
20250912	922	922	920	920	3,300	1,500	100%	▼▼	7777	94%	0%
20250916	920	922	919	922	3,200	-100	100%	▲	5882	94%	0%
20250917	919	921	919	919	1,700	-1,500	100%	▼	8588	94%	0%
20250918	920	922	920	921	2,600	900	100%	▲	1111	94%	0%

strdate	時間	企業名	タイトル	url
20250711	15:30	ソーバル	2026年２月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-09-12	56,200	0	18,500	0	37,700
2025-09-05	56,400	0	18,500	0	37,900
2025-08-29	57,400	2,300	19,600	2,300	37,800
2025-08-22	29,200	0	17,900	0	11,300