[2186]ソーバル:【組み込みソフト】受託開発と技術者派遣キヤノン関連多い
Yahoo! 【スタンダード/サービス業】 売上高:86820 当期純利益:4320 総資産:56810 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 954 | 955 | 951 | 955 | 6,100 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250807 | 957 | 965 | 955 | 965 | 7,700 | 3,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250812 | 964 | 970 | 962 | 970 | 9,500 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 970 | 980 | 970 | 973 | 11,600 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250827 | 974 | 981 | 973 | 981 | 16,100 | 8,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250822 | 965 | 972 | 965 | 970 | 10,500 | 5,200 | 100% | -- | 1174 | 0 | 0 | 100% | 4% |
| 20250806 | 955 | 956 | 953 | 956 | 4,200 | -1,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250804 | 947 | 951 | 946 | 951 | 4,300 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250813 | 970 | 973 | 963 | 972 | 5,300 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250903 | 928 | 929 | 920 | 923 | 5,200 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20250808 | 960 | 966 | 959 | 962 | 7,000 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250821 | 970 | 970 | 964 | 970 | 5,300 | -1,300 | 101% | ▲ | 2522 | 0 | 0 | 100% | 4% |
| 20250819 | 964 | 968 | 963 | 967 | 8,200 | -3,000 | 100% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20250815 | 968 | 969 | 963 | 965 | 6,100 | 200 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250902 | 920 | 927 | 918 | 927 | 8,200 | -1,500 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20250814 | 966 | 969 | 965 | 969 | 5,900 | 600 | 100% | ▼ | 7177 | 0 | 0 | 100% | 4% |
| 20250818 | 965 | 967 | 963 | 965 | 11,200 | 5,100 | 100% | -- | 7474 | 0 | 0 | 99% | 4% |
| 20250828 | 931 | 939 | 930 | 931 | 55,800 | 39,700 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250826 | 975 | 977 | 972 | 976 | 7,800 | -3,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250820 | 967 | 967 | 964 | 965 | 6,600 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250829 | 937 | 937 | 922 | 922 | 13,900 | -41,900 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250901 | 921 | 927 | 916 | 922 | 9,700 | -4,200 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 40,000 | 0 | 19,100 | 0 | 20,900 | 0 |
| 2025-08-15 | 34,300 | 0 | 18,300 | 0 | 16,000 | 0 |
| 2025-08-22 | 29,200 | 0 | 17,900 | 0 | 11,300 | 0 |
| 2025-08-29 | 57,400 | 2,300 | 19,600 | 2,300 | 37,800 | 0 |