[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,896 | 1,897 | 1,868 | 1,886 | 2,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260422 | 1,900 | 1,900 | 1,896 | 1,896 | 2,900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260423 | 1,896 | 1,900 | 1,873 | 1,899 | 1,000 | -1,900 | 100% | ▲▲ | 5882 | 0 | 0 | 99% | 3% |
| 20260424 | 1,899 | 1,899 | 1,874 | 1,899 | 2,700 | 1,700 | 100% | -- | 7114 | 0 | 0 | 99% | 3% |
| 20260427 | 1,890 | 1,898 | 1,875 | 1,892 | 1,100 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260428 | 1,892 | 1,892 | 1,875 | 1,891 | 500 | -600 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 2% |
| 20260420 | 1,900 | 1,900 | 1,896 | 1,899 | 1,300 | 400 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 3% |
| 20260430 | 1,889 | 1,889 | 1,872 | 1,872 | 800 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260521 | 1,845 | 1,855 | 1,845 | 1,855 | 1,100 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260518 | 1,845 | 1,879 | 1,831 | 1,879 | 1,500 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260507 | 1,850 | 1,860 | 1,845 | 1,860 | 3,400 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260520 | 1,835 | 1,849 | 1,833 | 1,844 | 4,600 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260512 | 1,855 | 1,860 | 1,847 | 1,859 | 800 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260513 | 1,860 | 1,898 | 1,846 | 1,864 | 3,900 | 3,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260522 | 1,855 | 1,855 | 1,800 | 1,828 | 5,200 | 4,100 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260519 | 1,889 | 1,889 | 1,835 | 1,835 | 3,500 | 2,000 | 98% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260515 | 1,834 | 1,845 | 1,830 | 1,845 | 1,400 | -3,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260514 | 1,898 | 1,898 | 1,830 | 1,833 | 5,200 | 1,300 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260511 | 1,836 | 1,857 | 1,836 | 1,847 | 2,600 | -5,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260508 | 1,860 | 1,860 | 1,831 | 1,836 | 8,000 | 4,600 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260501 | 1,851 | 1,870 | 1,845 | 1,846 | 4,400 | 3,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39,100 | 0 | 14,200 | 0 | 24,900 | 0 |
| 2026-05-01 | 39,100 | 0 | 13,700 | 0 | 25,400 | 0 |
| 2026-05-15 | 34,800 | 0 | 10,500 | 0 | 24,300 | 0 |