[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,860 | 1,876 | 1,822 | 1,822 | 5,000 | -1,900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 1,855 | 1,855 | 1,833 | 1,842 | 800 | -700 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260401 | 1,842 | 1,898 | 1,842 | 1,848 | 1,200 | 400 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260330 | 1,842 | 1,873 | 1,840 | 1,855 | 1,500 | -800 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260403 | 1,861 | 1,898 | 1,861 | 1,868 | 1,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260410 | 1,864 | 1,884 | 1,863 | 1,870 | 4,500 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260319 | 1,870 | 1,880 | 1,857 | 1,870 | 6,900 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260325 | 1,883 | 1,884 | 1,873 | 1,873 | 600 | -700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260407 | 1,875 | 1,875 | 1,875 | 1,875 | 300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260316 | 1,880 | 1,881 | 1,845 | 1,877 | 2,500 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260402 | 1,853 | 1,893 | 1,850 | 1,877 | 1,800 | 600 | 102% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260318 | 1,888 | 1,888 | 1,860 | 1,878 | 2,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260313 | 1,882 | 1,890 | 1,850 | 1,880 | 3,800 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260324 | 1,829 | 1,882 | 1,829 | 1,882 | 1,300 | -3,700 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260326 | 1,873 | 1,885 | 1,873 | 1,885 | 1,200 | 600 | 101% | ▲ | 1471 | 0 | 0 | 96% | 3% |
| 20260317 | 1,878 | 1,886 | 1,851 | 1,886 | 900 | -1,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260406 | 1,868 | 1,901 | 1,868 | 1,889 | 1,000 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260312 | 1,923 | 1,939 | 1,896 | 1,896 | 2,300 | 500 | 98% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260408 | 1,880 | 1,918 | 1,880 | 1,896 | 500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260409 | 1,901 | 1,901 | 1,895 | 1,900 | 1,200 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260327 | 1,925 | 1,925 | 1,900 | 1,909 | 2,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260310 | 1,927 | 1,929 | 1,872 | 1,926 | 1,900 | -1,000 | 101% | ▲ | 2822 | 0 | 0 | 98% | 7% |
| 20260311 | 1,925 | 1,926 | 1,903 | 1,926 | 1,800 | -100 | 100% | -- | 8285 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 32,800 | 0 | 15,100 | 0 | 17,700 | 0 |
| 2026-03-19 | 36,900 | 0 | 14,300 | 0 | 22,600 | 0 |
| 2026-03-27 | 36,100 | 0 | 13,600 | 0 | 22,500 | 0 |
| 2026-04-03 | 35,300 | 0 | 13,700 | 0 | 21,600 | 0 |