[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,859 | 1,859 | 1,838 | 1,845 | 2,400 | -4,900 | 100% | ▲ | 5252 | 0 | 9 | 98% | 4% |
| 20260219 | 1,854 | 1,862 | 1,846 | 1,847 | 4,700 | 1,400 | 100% | ▼ | 7777 | 0 | 7 | 98% | 4% |
| 20260218 | 1,860 | 1,864 | 1,848 | 1,854 | 3,300 | 900 | 100% | ▲▲ | 1111 | 0 | 8 | 98% | 5% |
| 20260220 | 1,856 | 1,859 | 1,845 | 1,857 | 2,300 | -2,400 | 101% | ▲ | 8822 | 0 | 6 | 98% | 5% |
| 20260304 | 1,883 | 1,890 | 1,833 | 1,865 | 7,600 | 3,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260319 | 1,870 | 1,880 | 1,857 | 1,870 | 6,900 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260316 | 1,880 | 1,881 | 1,845 | 1,877 | 2,500 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260318 | 1,888 | 1,888 | 1,860 | 1,878 | 2,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260313 | 1,882 | 1,890 | 1,850 | 1,880 | 3,800 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260224 | 1,860 | 1,899 | 1,858 | 1,885 | 9,200 | 6,900 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20260317 | 1,878 | 1,886 | 1,851 | 1,886 | 900 | -1,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260225 | 1,898 | 1,898 | 1,876 | 1,889 | 3,000 | -6,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260226 | 1,889 | 1,894 | 1,873 | 1,892 | 5,100 | 2,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260312 | 1,923 | 1,939 | 1,896 | 1,896 | 2,300 | 500 | 98% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260309 | 1,875 | 1,901 | 1,875 | 1,900 | 2,900 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260227 | 1,892 | 1,919 | 1,889 | 1,919 | 3,900 | -1,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260303 | 1,978 | 1,978 | 1,901 | 1,920 | 4,500 | -600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260305 | 1,905 | 1,929 | 1,905 | 1,925 | 3,600 | -4,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260310 | 1,927 | 1,929 | 1,872 | 1,926 | 1,900 | -1,000 | 101% | ▲ | 2822 | 0 | 0 | 98% | 7% |
| 20260311 | 1,925 | 1,926 | 1,903 | 1,926 | 1,800 | -100 | 100% | -- | 8285 | 0 | 0 | 98% | 5% |
| 20260306 | 1,920 | 1,928 | 1,900 | 1,928 | 1,400 | -2,200 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 8% |
| 20260302 | 1,919 | 1,960 | 1,913 | 1,960 | 5,100 | 1,200 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 37,100 | 0 | 15,700 | 0 | 21,400 | 0 |
| 2026-02-27 | 35,000 | 0 | 15,500 | 0 | 19,500 | 0 |
| 2026-03-06 | 33,200 | 0 | 15,400 | 0 | 17,800 | 0 |
| 2026-03-13 | 32,800 | 0 | 15,100 | 0 | 17,700 | 0 |