[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,900 | 1,914 | 1,896 | 1,914 | 1,900 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260417 | 1,900 | 1,900 | 1,899 | 1,900 | 900 | -1,000 | 99% | ▼ | 8258 | 0 | 0 | 99% | 4% |
| 20260409 | 1,901 | 1,901 | 1,895 | 1,900 | 1,200 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260420 | 1,900 | 1,900 | 1,896 | 1,899 | 1,300 | 400 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 3% |
| 20260424 | 1,899 | 1,899 | 1,874 | 1,899 | 2,700 | 1,700 | 100% | -- | 7114 | 0 | 0 | 99% | 3% |
| 20260415 | 1,895 | 1,899 | 1,893 | 1,899 | 700 | -400 | 100% | -- | 8285 | 0 | 0 | 99% | 4% |
| 20260414 | 1,896 | 1,900 | 1,890 | 1,899 | 1,100 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260423 | 1,896 | 1,900 | 1,873 | 1,899 | 1,000 | -1,900 | 100% | ▲▲ | 5882 | 0 | 0 | 99% | 3% |
| 20260422 | 1,900 | 1,900 | 1,896 | 1,896 | 2,900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260408 | 1,880 | 1,918 | 1,880 | 1,896 | 500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260427 | 1,890 | 1,898 | 1,875 | 1,892 | 1,100 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260428 | 1,892 | 1,892 | 1,875 | 1,891 | 500 | -600 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 2% |
| 20260406 | 1,868 | 1,901 | 1,868 | 1,889 | 1,000 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260421 | 1,896 | 1,897 | 1,868 | 1,886 | 2,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260413 | 1,870 | 1,884 | 1,865 | 1,884 | 800 | -3,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260402 | 1,853 | 1,893 | 1,850 | 1,877 | 1,800 | 600 | 102% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260407 | 1,875 | 1,875 | 1,875 | 1,875 | 300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260430 | 1,889 | 1,889 | 1,872 | 1,872 | 800 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260410 | 1,864 | 1,884 | 1,863 | 1,870 | 4,500 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260403 | 1,861 | 1,898 | 1,861 | 1,868 | 1,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260330 | 1,842 | 1,873 | 1,840 | 1,855 | 1,500 | -800 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260401 | 1,842 | 1,898 | 1,842 | 1,848 | 1,200 | 400 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260331 | 1,855 | 1,855 | 1,833 | 1,842 | 800 | -700 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 35,300 | 0 | 13,700 | 0 | 21,600 | 0 |
| 2026-04-10 | 36,000 | 0 | 13,800 | 0 | 22,200 | 0 |
| 2026-04-17 | 36,600 | 0 | 14,200 | 0 | 22,400 | 0 |
| 2026-04-24 | 39,100 | 0 | 14,200 | 0 | 24,900 | 0 |