[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,845 | 1,879 | 1,831 | 1,879 | 1,500 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260513 | 1,860 | 1,898 | 1,846 | 1,864 | 3,900 | 3,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260512 | 1,855 | 1,860 | 1,847 | 1,859 | 800 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260521 | 1,845 | 1,855 | 1,845 | 1,855 | 1,100 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260515 | 1,834 | 1,845 | 1,830 | 1,845 | 1,400 | -3,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260520 | 1,835 | 1,849 | 1,833 | 1,844 | 4,600 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260526 | 1,832 | 1,879 | 1,832 | 1,841 | 4,100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260519 | 1,889 | 1,889 | 1,835 | 1,835 | 3,500 | 2,000 | 98% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260514 | 1,898 | 1,898 | 1,830 | 1,833 | 5,200 | 1,300 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260525 | 1,823 | 1,838 | 1,807 | 1,832 | 4,300 | -900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260522 | 1,855 | 1,855 | 1,800 | 1,828 | 5,200 | 4,100 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260528 | 1,805 | 1,822 | 1,805 | 1,820 | 1,200 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260529 | 1,815 | 1,819 | 1,805 | 1,819 | 2,000 | 800 | 100% | ▼ | 7417 | 0 | 0 | 96% | 1% |
| 20260527 | 1,813 | 1,820 | 1,801 | 1,805 | 3,700 | -400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 34,800 | 0 | 10,500 | 0 | 24,300 | 0 |
| 2026-05-22 | 36,500 | 0 | 10,900 | 0 | 25,600 | 0 |