[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,598 | 1,688 | 1,595 | 1,650 | 21,000 | 16,400 | 103% | ▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20251112 | 1,690 | 1,690 | 1,640 | 1,652 | 15,200 | -5,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251113 | 1,646 | 1,656 | 1,645 | 1,650 | 11,100 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20251114 | 1,643 | 1,655 | 1,625 | 1,650 | 9,800 | -1,300 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20251117 | 1,643 | 1,655 | 1,639 | 1,650 | 7,600 | -2,200 | 100% | -- | 5255 | 0 | 0 | 100% | 4% |
| 20251118 | 1,650 | 1,664 | 1,650 | 1,656 | 11,000 | 3,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251119 | 1,660 | 1,669 | 1,658 | 1,660 | 14,100 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251120 | 1,670 | 1,683 | 1,670 | 1,671 | 6,900 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251121 | 1,675 | 1,681 | 1,669 | 1,675 | 5,400 | -1,500 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 6% |
| 20251125 | 1,683 | 1,684 | 1,680 | 1,684 | 4,100 | -1,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251126 | 1,688 | 1,690 | 1,685 | 1,687 | 4,700 | 600 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251127 | 1,699 | 1,700 | 1,695 | 1,699 | 5,400 | 700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251128 | 1,696 | 1,699 | 1,695 | 1,697 | 2,400 | -3,000 | 100% | ▼ | 8588 | 0 | 0 | 100% | 7% |
| 20251201 | 1,697 | 1,699 | 1,690 | 1,695 | 2,800 | 400 | 100% | ▼▼ | 4717 | 0 | 0 | 100% | 7% |
| 20251202 | 1,697 | 1,698 | 1,691 | 1,691 | 1,400 | -1,400 | 100% | ▼▼▼ | 8258 | 0 | 0 | 100% | 7% |
| 20251203 | 1,690 | 1,690 | 1,685 | 1,689 | 4,000 | 2,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251204 | 1,689 | 1,690 | 1,689 | 1,690 | 2,700 | -1,300 | 100% | ▲ | 5282 | 0 | 0 | 99% | 7% |
| 20251205 | 1,695 | 1,695 | 1,649 | 1,683 | 4,900 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251208 | 1,685 | 1,685 | 1,677 | 1,685 | 4,000 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251209 | 1,697 | 1,697 | 1,689 | 1,692 | 1,600 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251210 | 1,692 | 1,695 | 1,691 | 1,695 | 8,100 | 6,500 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20251211 | 1,692 | 1,698 | 1,691 | 1,692 | 1,600 | -6,500 | 100% | ▼ | 2558 | 0 | 0 | 100% | 3% |
| 20251212 | 1,692 | 1,696 | 1,680 | 1,692 | 2,400 | 800 | 100% | -- | 7744 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32,100 | 0 | 14,400 | 0 | 17,700 | 0 |
| 2025-11-28 | 30,400 | 0 | 12,100 | 0 | 18,300 | 0 |
| 2025-11-21 | 31,000 | 0 | 12,200 | 0 | 18,800 | 0 |
| 2025-11-14 | 32,100 | 0 | 12,000 | 0 | 20,100 | 0 |