[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,704 | 1,710 | 1,685 | 1,685 | 5,500 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,685 | 1,709 | 1,685 | 1,690 | 3,500 | -2,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251003 | 1,687 | 1,690 | 1,686 | 1,689 | 2,400 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251006 | 1,690 | 1,695 | 1,682 | 1,692 | 2,300 | -100 | 100% | ▲ | 2822 | 0 | 0 | 96% | 0% |
| 20251007 | 1,672 | 1,694 | 1,672 | 1,680 | 5,200 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251008 | 1,676 | 1,676 | 1,671 | 1,673 | 2,100 | -3,100 | 100% | ▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251009 | 1,675 | 1,687 | 1,660 | 1,668 | 3,700 | 1,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251010 | 1,663 | 1,676 | 1,660 | 1,662 | 5,900 | 2,200 | 100% | ▼▼▼▼ | 7477 | 0 | 0 | 94% | 0% |
| 20251014 | 1,640 | 1,648 | 1,639 | 1,639 | 5,100 | -800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251015 | 1,640 | 1,640 | 1,634 | 1,636 | 3,000 | -2,100 | 100% | ▼▼▼▼▼▼ | 8858 | 0 | 0 | 93% | 0% |
| 20251016 | 1,636 | 1,640 | 1,632 | 1,632 | 1,900 | -1,100 | 100% | ▼▼▼▼▼▼▼ | 5888 | 0 | 0 | 93% | 0% |
| 20251017 | 1,633 | 1,636 | 1,610 | 1,617 | 7,500 | 5,600 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 1,621 | 1,650 | 1,621 | 1,622 | 5,100 | -2,400 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20251021 | 1,622 | 1,637 | 1,620 | 1,620 | 2,500 | -2,600 | 100% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251022 | 1,621 | 1,643 | 1,621 | 1,632 | 7,000 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20251023 | 1,632 | 1,635 | 1,625 | 1,628 | 3,500 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251024 | 1,635 | 1,635 | 1,628 | 1,628 | 4,600 | 1,100 | 100% | -- | 4114 | 0 | 0 | 93% | 1% |
| 20251027 | 1,628 | 1,630 | 1,625 | 1,628 | 2,600 | -2,000 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20251028 | 1,628 | 1,629 | 1,624 | 1,624 | 2,500 | -100 | 100% | ▼ | 8858 | 0 | 0 | 95% | 0% |
| 20251029 | 1,623 | 1,623 | 1,616 | 1,619 | 4,000 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,613 | 1,614 | 1,609 | 1,613 | 4,400 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,613 | 1,623 | 1,605 | 1,607 | 5,200 | 800 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,700 | 0 | 10,400 | 0 | 17,300 | 0 |
| 2025-10-17 | 27,800 | 0 | 10,200 | 0 | 17,600 | 0 |
| 2025-10-10 | 26,700 | 0 | 10,100 | 0 | 16,600 | 0 |
| 2025-10-03 | 26,000 | 0 | 10,000 | 0 | 16,000 | 0 |