[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,778 | 1,794 | 1,773 | 1,781 | 2,000 | -200 | 100% | ▲ | 8882 | 0 | 10 | 99% | 2% |
| 20260129 | 1,781 | 1,786 | 1,770 | 1,771 | 2,100 | 100 | 99% | ▼ | 7717 | 0 | 10 | 98% | 1% |
| 20260130 | 1,772 | 1,790 | 1,772 | 1,774 | 700 | -1,400 | 100% | ▲ | 2282 | 0 | 8 | 98% | 1% |
| 20260202 | 1,795 | 1,795 | 1,776 | 1,794 | 1,000 | 300 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 2% |
| 20260203 | 1,799 | 1,799 | 1,785 | 1,785 | 2,300 | 1,300 | 99% | ▼ | 1117 | 0 | 15 | 99% | 1% |
| 20260204 | 1,796 | 1,799 | 1,787 | 1,788 | 1,800 | -500 | 100% | ▲ | 5282 | 0 | 6 | 99% | 1% |
| 20260205 | 1,795 | 1,795 | 1,788 | 1,795 | 2,900 | 1,100 | 100% | ▲▲ | 7171 | 0 | 5 | 99% | 1% |
| 20260206 | 1,786 | 1,799 | 1,786 | 1,799 | 900 | -2,000 | 100% | ▲▲▲ | 2882 | 0 | 4 | 100% | 2% |
| 20260209 | 1,800 | 1,805 | 1,789 | 1,793 | 4,400 | 3,500 | 100% | ▼ | 1117 | 0 | 12 | 99% | 1% |
| 20260210 | 1,800 | 2,140 | 1,789 | 1,868 | 31,000 | 26,600 | 104% | ▲ | 1441 | 10 | 11 | 100% | 5% |
| 20260212 | 1,897 | 1,928 | 1,860 | 1,886 | 13,800 | -17,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260213 | 1,884 | 1,884 | 1,840 | 1,845 | 4,100 | -9,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260216 | 1,859 | 1,859 | 1,816 | 1,838 | 7,300 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260217 | 1,859 | 1,859 | 1,838 | 1,845 | 2,400 | -4,900 | 100% | ▲ | 5252 | 0 | 0 | 98% | 4% |
| 20260218 | 1,860 | 1,864 | 1,848 | 1,854 | 3,300 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260219 | 1,854 | 1,862 | 1,846 | 1,847 | 4,700 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260220 | 1,856 | 1,859 | 1,845 | 1,857 | 2,300 | -2,400 | 101% | ▲ | 8822 | 0 | 0 | 98% | 5% |
| 20260224 | 1,860 | 1,899 | 1,858 | 1,885 | 9,200 | 6,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260225 | 1,898 | 1,898 | 1,876 | 1,889 | 3,000 | -6,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260226 | 1,889 | 1,894 | 1,873 | 1,892 | 5,100 | 2,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260227 | 1,892 | 1,919 | 1,889 | 1,919 | 3,900 | -1,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 37,100 | 0 | 15,700 | 0 | 21,400 | 0 |
| 2026-02-13 | 37,200 | 0 | 16,200 | 0 | 21,000 | 0 |
| 2026-02-06 | 30,000 | 0 | 15,100 | 0 | 14,900 | 0 |
| 2026-01-30 | 29,300 | 0 | 15,100 | 0 | 14,200 | 0 |