[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,685 | 1,685 | 1,677 | 1,685 | 4,000 | -900 | 100% | ▲ | 8282 | 0 | 19 | 99% | 6% |
| 20251209 | 1,697 | 1,697 | 1,689 | 1,692 | 1,600 | -2,400 | 100% | ▲▲ | 2222 | 0 | 18 | 100% | 3% |
| 20251210 | 1,692 | 1,695 | 1,691 | 1,695 | 8,100 | 6,500 | 100% | ▲▲▲ | 7171 | 0 | 17 | 100% | 3% |
| 20251211 | 1,692 | 1,698 | 1,691 | 1,692 | 1,600 | -6,500 | 100% | ▼ | 2558 | 0 | 16 | 100% | 3% |
| 20251212 | 1,692 | 1,696 | 1,680 | 1,692 | 2,400 | 800 | 100% | -- | 7744 | 0 | 15 | 100% | 3% |
| 20251215 | 1,693 | 1,699 | 1,690 | 1,690 | 5,700 | 3,300 | 100% | ▼ | 1117 | 0 | 14 | 99% | 2% |
| 20251216 | 1,685 | 1,692 | 1,678 | 1,681 | 1,600 | -4,100 | 99% | ▼▼ | 8888 | 0 | 13 | 99% | 2% |
| 20251217 | 1,681 | 1,699 | 1,681 | 1,699 | 2,500 | 900 | 101% | ▲ | 1171 | 0 | 12 | 100% | 2% |
| 20251218 | 1,699 | 1,699 | 1,680 | 1,680 | 6,100 | 3,600 | 99% | ▼ | 4717 | 0 | 11 | 99% | 1% |
| 20251219 | 1,681 | 1,693 | 1,681 | 1,690 | 2,200 | -3,900 | 101% | ▲ | 8282 | 0 | 10 | 99% | 1% |
| 20251222 | 1,690 | 1,695 | 1,690 | 1,694 | 2,300 | 100 | 100% | ▲▲ | 1111 | 0 | 9 | 100% | 1% |
| 20251223 | 1,694 | 1,699 | 1,686 | 1,699 | 3,200 | 900 | 100% | ▲▲▲ | 1711 | 0 | 8 | 100% | 1% |
| 20251224 | 1,699 | 1,701 | 1,698 | 1,700 | 3,700 | 500 | 100% | ▲▲▲▲ | 1111 | 0 | 7 | 100% | 1% |
| 20251225 | 1,702 | 1,702 | 1,697 | 1,702 | 1,400 | -2,300 | 100% | ▲▲▲▲▲ | 2822 | 0 | 6 | 100% | 1% |
| 20251226 | 1,705 | 1,738 | 1,705 | 1,738 | 4,300 | 2,900 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251229 | 1,791 | 1,791 | 1,751 | 1,752 | 6,000 | 1,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251230 | 1,750 | 1,767 | 1,739 | 1,752 | 5,200 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20260105 | 1,760 | 1,764 | 1,756 | 1,763 | 2,800 | -2,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260106 | 1,770 | 1,810 | 1,770 | 1,789 | 5,400 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 33,100 | 0 | 14,300 | 0 | 18,800 | 0 |
| 2025-12-19 | 31,500 | 0 | 14,100 | 0 | 17,400 | 0 |
| 2025-12-12 | 31,200 | 0 | 13,600 | 0 | 17,600 | 0 |