[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,705 | 1,738 | 1,705 | 1,738 | 4,300 | 2,900 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 3% |
| 20251229 | 1,791 | 1,791 | 1,751 | 1,752 | 6,000 | 1,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251230 | 1,750 | 1,767 | 1,739 | 1,752 | 5,200 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20260105 | 1,760 | 1,764 | 1,756 | 1,763 | 2,800 | -2,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260106 | 1,770 | 1,810 | 1,770 | 1,789 | 5,400 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260107 | 1,788 | 1,805 | 1,788 | 1,794 | 3,900 | -1,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260108 | 1,794 | 1,808 | 1,768 | 1,796 | 5,000 | 1,100 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260109 | 1,796 | 1,806 | 1,796 | 1,806 | 5,900 | 900 | 101% | ▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260113 | 1,820 | 1,820 | 1,797 | 1,808 | 14,600 | 8,700 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 1,802 | 1,814 | 1,801 | 1,804 | 4,500 | -10,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20260115 | 1,766 | 1,797 | 1,766 | 1,784 | 13,200 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260116 | 1,785 | 1,798 | 1,785 | 1,789 | 1,100 | -12,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260119 | 1,789 | 1,799 | 1,789 | 1,795 | 1,600 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260120 | 1,800 | 1,800 | 1,783 | 1,789 | 3,000 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260121 | 1,781 | 1,786 | 1,780 | 1,786 | 600 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260122 | 1,783 | 1,795 | 1,777 | 1,777 | 4,600 | 4,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260123 | 1,778 | 1,780 | 1,777 | 1,778 | 2,300 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20260126 | 1,778 | 1,791 | 1,778 | 1,786 | 4,300 | 2,000 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 5% |
| 20260127 | 1,797 | 1,797 | 1,778 | 1,778 | 2,200 | -2,100 | 100% | ▼ | 2528 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,300 | 0 | 15,300 | 0 | 16,000 | 0 |
| 2026-01-09 | 32,700 | 0 | 15,100 | 0 | 17,600 | 0 |
| 2025-12-26 | 33,100 | 0 | 14,300 | 0 | 18,800 | 0 |