[2185]シイエムシイ:【マーケティング】取扱説明書などの制作が収入源
Yahoo! 【スタンダード/33サービス業】 売上高:195230 当期純利益:20780 総資産:264080 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,750 | 1,753 | 1,738 | 1,738 | 12,800 | 9,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250909 | 1,743 | 1,753 | 1,743 | 1,752 | 2,200 | -10,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20250910 | 1,754 | 1,757 | 1,750 | 1,755 | 3,700 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250911 | 1,755 | 1,759 | 1,750 | 1,751 | 3,400 | -300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 5% |
| 20250912 | 1,753 | 1,760 | 1,753 | 1,760 | 3,000 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250916 | 1,760 | 1,762 | 1,756 | 1,762 | 3,400 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250917 | 1,761 | 1,763 | 1,760 | 1,762 | 2,900 | -500 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250918 | 1,756 | 1,756 | 1,745 | 1,748 | 11,700 | 8,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250919 | 1,741 | 1,750 | 1,731 | 1,731 | 9,200 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250922 | 1,731 | 1,740 | 1,729 | 1,733 | 7,500 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20250924 | 1,733 | 1,733 | 1,717 | 1,727 | 11,400 | 3,900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250925 | 1,725 | 1,740 | 1,723 | 1,735 | 7,400 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20250926 | 1,749 | 1,755 | 1,740 | 1,748 | 11,200 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250929 | 1,722 | 1,747 | 1,700 | 1,702 | 5,000 | -6,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 1,717 | 1,723 | 1,702 | 1,712 | 2,000 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251001 | 1,704 | 1,710 | 1,685 | 1,685 | 5,500 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,685 | 1,709 | 1,685 | 1,690 | 3,500 | -2,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251003 | 1,687 | 1,690 | 1,686 | 1,689 | 2,400 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251006 | 1,690 | 1,695 | 1,682 | 1,692 | 2,300 | -100 | 100% | ▲ | 2822 | 0 | 0 | 96% | 0% |
| 20251007 | 1,672 | 1,694 | 1,672 | 1,680 | 5,200 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251008 | 1,676 | 1,676 | 1,671 | 1,673 | 2,100 | -3,100 | 100% | ▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251009 | 1,675 | 1,687 | 1,660 | 1,668 | 3,700 | 1,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251010 | 1,663 | 1,676 | 1,660 | 1,662 | 5,900 | 2,200 | 100% | ▼▼▼▼ | 7477 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 26,000 | 0 | 10,000 | 0 | 16,000 | 0 |
| 2025-09-26 | 26,400 | 0 | 11,000 | 0 | 15,400 | 0 |
| 2025-09-19 | 30,400 | 0 | 12,800 | 0 | 17,600 | 0 |
| 2025-09-12 | 30,300 | 0 | 13,000 | 0 | 17,300 | 0 |